×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,922시장:  20,521시가총액:  $196,151,156,50724시간 거래량:  $56,659,425,353BTC 우세:  66.6%
시가총액:  $196,151,156,50724시간 거래량:  $56,659,425,353BTC 우세:  66.6%암호화폐:  4,922시장:  20,521

Spectre.ai Utility Token (SXUT)

$0.114883 USD (96.01%)
0.00001591 BTC (97.59%)
0.00080008 ETH (99.50%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,818,035 USD
    390.25644436 BTC
    19,626 ETH
  • 거래량(24시간)
    $58.49 USD
    0.00810058 BTC
    0.40736851 ETH
  • 유통 공급량
    24,529,558 SXUT
  • 총 공급량
    42,980,365 SXUT
  • Historical data for Spectre.ai Utility Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 10, 2019
    0.074370
    0.074370
    0.058127
    0.058653
    452.45
    1,438,741
    Dec 09, 2019
    0.074370
    0.074370
    0.074370
    0.074370
    0
    1,824,271
    Dec 08, 2019
    0.074370
    0.074370
    0.074370
    0.074370
    0
    1,824,271
    Dec 07, 2019
    0.074370
    0.074370
    0.074370
    0.074370
    0
    1,824,271
    Dec 06, 2019
    0.074370
    0.074370
    0.074370
    0.074370
    0
    1,824,271
    Dec 05, 2019
    0.074370
    0.074370
    0.074370
    0.074370
    0
    1,824,271
    Dec 04, 2019
    0.074370
    0.074370
    0.074370
    0.074370
    0
    1,824,271
    Dec 03, 2019
    0.074551
    0.075182
    0.073015
    0.074370
    0
    1,824,271
    Dec 02, 2019
    0.090749
    0.091297
    0.074111
    0.074549
    331.00
    1,828,660
    Dec 01, 2019
    0.093737
    0.093737
    0.090529
    0.090782
    90.78
    2,226,832
    Nov 30, 2019
    0.093737
    0.093737
    0.093737
    0.093737
    0
    2,299,329
    Nov 29, 2019
    0.090973
    0.093770
    0.090831
    0.093737
    0
    2,299,329
    Nov 28, 2019
    0.107115
    0.109556
    0.090585
    0.090975
    181.95
    2,231,572
    Nov 27, 2019
    0.050307
    0.125880
    0.050109
    0.107155
    320.60
    2,628,457
    Nov 26, 2019
    0.032613
    0.050604
    0.032613
    0.050320
    87.59
    1,234,323
    Nov 25, 2019
    0.032613
    0.032613
    0.032613
    0.032613
    0
    799,984
    Nov 24, 2019
    0.032613
    0.032613
    0.032613
    0.032613
    0
    799,984
    Nov 23, 2019
    0.032613
    0.032613
    0.032613
    0.032613
    0
    799,984
    Nov 22, 2019
    0.032613
    0.032613
    0.032613
    0.032613
    0
    799,984
    Nov 21, 2019
    0.032613
    0.032613
    0.032613
    0.032613
    0
    799,984
    Nov 20, 2019
    0.032613
    0.032613
    0.032613
    0.032613
    0
    799,984
    Nov 19, 2019
    0.032613
    0.032613
    0.032613
    0.032613
    0
    799,984
    Nov 18, 2019
    0.032613
    0.032613
    0.032613
    0.032613
    0
    799,984
    Nov 17, 2019
    0.032613
    0.032613
    0.032613
    0.032613
    0
    799,984
    Nov 16, 2019
    0.032613
    0.032613
    0.032613
    0.032613
    0
    799,984
    Nov 15, 2019
    0.032613
    0.032613
    0.032613
    0.032613
    0
    799,984
    Nov 14, 2019
    0.032613
    0.032613
    0.032613
    0.032613
    0
    799,984
    Nov 13, 2019
    0.032613
    0.032613
    0.032613
    0.032613
    0
    799,984
    Nov 12, 2019
    0.032613
    0.032613
    0.032613
    0.032613
    0
    799,984
    Nov 11, 2019
    0.032613
    0.032613
    0.032613
    0.032613
    0
    799,984

Spectre.ai Utility Token 정보

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365.026 with 24,529,557.513 in circulation. The last known price of Spectre.ai Utility Token is $0.114883 USD and is up 96.01% over the last 24 hours. It is currently trading on 1 active market(s) with $58.49 traded over the last 24 hours. More information can be found at http://www.spectre.ai/.

Spectre.ai Utility Token 통계

Spectre.ai Utility Token Price
$0.114883 USD
Spectre.ai Utility Token ROI
-91.75%
시가 순위
#558
시가총액
$2,818,035 USD
24시간 거래량
$58.49 USD
유통 공급량
24,529,558 SXUT
총 공급량
42,980,365 SXUT
최대 공급량
데이터 없음
전체 최고
$3.48 USD
(Jan 13, 2018)
전체 최저
$0.029107 USD
(Jun 04, 2019)
52주 최고/최저
$0.651563 USD /
$0.029107 USD
90일 최고 /최저
$0.651563 USD /
$0.032123 USD
30일 최고/최저
$0.125880 USD /
$0.032613 USD
7일 최고/최저
$0.117719 USD /
$0.058127 USD
24시간 최고/최저
$0.117719 USD /
$0.058495 USD
어제 최고/최저
$0.074370 USD /
$0.058127 USD
어제 시작가/종가
$0.074370 USD /
$0.058653 USD
어제 변화
$-0.015717 USD (-21.13%)
어제 거래량
$452.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.