Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Spectre.ai Utility Token Spectre.ai Utility Token (SXUT)
0.059679 USD (-55.59%)
0.00000595 BTC (-54.96%)
0.00027657 ETH (-55.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,463,912 USD
146 BTC
6,784 ETH
거래량(24시간)
399 USD
0.04 BTC
1.85 ETH
유통 공급량
24,529,558 SXUT
총 공급량
42,980,365 SXUT

Spectre.ai Utility Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.643021 0.643021 0.125165 0.126685 1,271 3,107,539
2019. 09. 19. 0.643021 0.643021 0.643021 0.643021 - 15,773,018
2019. 09. 18. 0.624095 0.651563 0.624095 0.643021 - 15,773,018
2019. 09. 17. 0.089842 0.642310 0.089679 0.626413 25 15,365,635
2019. 09. 16. 0.070817 0.090122 0.070798 0.089834 959 2,203,577
2019. 09. 15. 0.070786 0.071081 0.070495 0.070817 1,292 1,737,099
2019. 09. 14. 0.070512 0.124440 0.070116 0.070787 1,290 1,736,367
2019. 09. 13. 0.070796 0.070988 0.069585 0.070488 1,035 1,729,049
2019. 09. 12. 0.069335 0.070975 0.068735 0.070796 1,040 1,736,583
2019. 09. 11. 0.069030 0.069656 0.068123 0.069321 1,018 1,700,420
2019. 09. 10. 0.066147 0.069915 0.066028 0.069030 1,013 1,693,266
2019. 09. 09. 0.068901 0.068973 0.064869 0.066169 3,077 1,623,097
2019. 09. 08. 0.046846 0.069088 0.046843 0.068901 2,827 1,690,116
2019. 09. 07. 0.044174 0.047181 0.044075 0.046854 927 1,149,317
2019. 09. 06. 0.045086 0.046216 0.043776 0.044160 1,710 1,083,214
2019. 09. 05. 0.055288 0.055289 0.035552 0.045086 1,923 1,105,937
2019. 09. 04. 0.061298 0.061468 0.047281 0.055283 44 1,356,069
2019. 09. 03. 0.063186 0.063724 0.060502 0.061303 78 1,503,738
2019. 09. 02. 0.044346 0.063212 0.044346 0.063196 118 1,550,174
2019. 09. 01. 0.044478 0.044743 0.043745 0.044348 146 1,087,839
2019. 08. 31. 0.044154 0.044877 0.043357 0.044476 146 1,090,989
2019. 08. 30. 0.060313 0.060926 0.044138 0.044153 136 1,083,058
2019. 08. 29. 0.061877 0.061877 0.059756 0.060328 97 1,479,811
2019. 08. 28. 0.065816 0.066151 0.061552 0.061877 98 1,517,818
2019. 08. 27. 0.066758 0.066914 0.056112 0.065801 7,075 1,614,074
2019. 08. 26. 0.063751 0.067587 0.060300 0.066686 7,012 1,635,779
2019. 08. 25. 0.063798 0.066419 0.062970 0.063465 5,795 1,556,761
2019. 08. 24. 0.055972 0.064266 0.053205 0.063798 7,534 1,564,938
2019. 08. 23. 0.064110 0.066247 0.054860 0.056295 7,367 1,380,887
2019. 08. 22. 0.064024 0.069364 0.061695 0.064110 5,429 1,572,582
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Spectre.ai Utility Token 정보

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365 SXUT with 24,529,558 SXUT in circulation. The last known price of Spectre.ai Utility Token is 0.059679 USD and is down 55.59% over the last 24 hours. It is currently trading on 4 active market(s) with 399 USD traded over the last 24 hours. More information can be found at http://www.spectre.ai/.
Spectre.ai Utility Token 통계
Spectre.ai Utility Token 가격 0.059679 USD
Spectre.ai Utility Token ROI -95.71%
시가 순위 #808
시가총액 1,463,912 USD
24시간 거래량 399 USD
유통 공급량 24,529,558 SXUT
총 공급량 42,980,365 SXUT
최대 공급량 데이터 없음
전체 최고 3.48 USD
(2018. 01. 13.)
전체 최저 0.029107 USD
(2019. 06. 04.)
52주 최고/최저 0.651563 USD /
0.029107 USD
90일 최고 /최저 0.651563 USD /
0.035552 USD
30일 최고/최저 0.651563 USD /
0.035552 USD
7일 최고/최저 0.651563 USD /
0.059395 USD
24시간 최고/최저 0.146620 USD /
0.059395 USD
어제 최고/최저 0.643021 USD /
0.125165 USD
어제 시작가/종가 0.643021 USD /
0.126685 USD
어제 변화 $-0.516335 USD (-80.30%)
어제 거래량 $1,271 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률