암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Spectre.ai Utility Token Spectre.ai Utility Token (SXUT)
0.057807 USD (12.67%)
0.00000525 BTC (6.80%)
0.00024755 ETH (12.63%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,417,977 USD
129 BTC
6,072 ETH
거래량(24시간)
7,734 USD
0.70 BTC
33.12 ETH
유통 공급량
24,529,558 SXUT
총 공급량
42,980,365 SXUT

Spectre.ai Utility Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 14. 0.070695 0.072980 0.048781 0.050794 9,317 1,245,952
2019. 07. 13. 0.065129 0.072812 0.064248 0.070759 11,767 1,735,687
2019. 07. 12. 0.061233 0.100603 0.042370 0.065103 13,754 1,596,950
2019. 07. 11. 0.058609 0.063408 0.056069 0.061179 8,716 1,500,695
2019. 07. 10. 0.062537 0.065796 0.058198 0.058610 7,933 1,437,673
2019. 07. 09. 0.065230 0.066410 0.059624 0.062041 9,888 1,521,840
2019. 07. 08. 0.058976 0.065741 0.057928 0.065198 10,413 1,599,281
2019. 07. 07. 0.054704 0.060890 0.054618 0.058802 9,919 1,442,399
2019. 07. 06. 0.062264 0.066510 0.054495 0.054704 8,346 1,341,867
2019. 07. 05. 0.054847 0.063971 0.052288 0.062293 9,929 1,528,025
2019. 07. 04. 0.067315 0.069724 0.052554 0.053486 8,602 1,311,991
2019. 07. 03. 0.053949 0.073429 0.051037 0.067313 12,194 1,651,155
2019. 07. 02. 0.045270 0.069885 0.043254 0.053946 9,554 1,323,272
2019. 07. 01. 0.045712 0.050846 0.043532 0.045269 7,962 1,110,440
2019. 06. 30. 0.062169 0.063545 0.036602 0.045712 9,379 1,121,298
2019. 06. 29. 0.061677 0.064229 0.057739 0.062629 5,318 1,536,258
2019. 06. 28. 0.054067 0.062001 0.053883 0.061615 4,752 1,511,399
2019. 06. 27. 0.063314 0.068795 0.050175 0.053996 9,224 1,324,496
2019. 06. 26. 0.065927 0.073434 0.052593 0.063314 11,514 1,553,064
2019. 06. 25. 0.068659 0.072900 0.063726 0.065927 11,635 1,617,149
2019. 06. 24. 0.061346 0.076169 0.059976 0.069096 10,945 1,694,900
2019. 06. 23. 0.074698 0.077954 0.058945 0.061346 11,941 1,504,793
2019. 06. 22. 0.070853 0.075993 0.070114 0.074707 12,592 1,832,529
2019. 06. 21. 0.061654 0.077695 0.061654 0.070063 11,110 1,718,626
2019. 06. 20. 0.072123 0.072456 0.058819 0.062312 11,269 1,528,481
2019. 06. 19. 0.072015 0.075239 0.070548 0.072132 5,523 1,769,377
2019. 06. 18. 0.078998 0.080303 0.064437 0.071989 12,051 1,765,857
2019. 06. 17. 0.073374 0.082120 0.070206 0.079031 13,066 1,938,584
2019. 06. 16. 0.090408 0.098512 0.063160 0.071609 15,329 1,756,547
2019. 06. 15. 0.091193 0.097980 0.086713 0.090408 13,922 2,217,670
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Spectre.ai Utility Token 정보

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365 SXUT with 24,529,558 SXUT in circulation. The last known price of Spectre.ai Utility Token is 0.057807 USD and is up 12.67% over the last 24 hours. It is currently trading on 4 active market(s) with 7,734 USD traded over the last 24 hours. More information can be found at http://www.spectre.ai/.
Spectre.ai Utility Token 통계
Spectre.ai Utility Token 가격 0.057807 USD
Spectre.ai Utility Token ROI -95.85%
시가 순위 #737
시가총액 1,417,977 USD
24시간 거래량 7,734 USD
유통 공급량 24,529,558 SXUT
총 공급량 42,980,365 SXUT
최대 공급량 데이터 없음
전체 최고 3.48 USD
(2018. 01. 13.)
전체 최저 0.029107 USD
(2019. 06. 04.)
52주 최고/최저 0.651906 USD /
0.029107 USD
90일 최고 /최저 0.137154 USD /
0.029107 USD
30일 최고/최저 0.100603 USD /
0.036602 USD
7일 최고/최저 0.100603 USD /
0.042370 USD
24시간 최고/최저 0.059548 USD /
0.048641 USD
어제 최고/최저 0.072980 USD /
0.048781 USD
어제 시작가/종가 0.070695 USD /
0.050794 USD
어제 변화 $-0.019901 USD (-28.15%)
어제 거래량 $9,317 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률