암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
SophiaTX SophiaTX (SPHTX)
0.007592 USD (-11.36%)
0.00000189 BTC (-10.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,480,584 USD
617 BTC
거래량(24시간)
121,093 USD
30.11 BTC
유통 공급량
326,726,230 SPHTX
총 공급량
353,468,004 SPHTX

SophiaTX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.009078 0.011050 0.007492 0.007519 112,469 2,456,580
2019. 03. 17. 0.008429 0.009186 0.005997 0.009074 112,320 2,964,647
2019. 03. 16. 0.010147 0.010329 0.005101 0.008400 139,896 2,744,165
2019. 03. 15. 0.009101 0.017120 0.008253 0.010140 130,812 3,312,636
2019. 03. 14. 0.010838 0.011032 0.008922 0.009116 120,092 2,977,974
2019. 03. 13. 0.010999 0.011212 0.010698 0.010915 179,801 3,565,547
2019. 03. 12. 0.011448 0.011514 0.010820 0.010985 154,486 3,588,251
2019. 03. 11. 0.010763 0.011864 0.010627 0.011462 53,289 3,743,634
2019. 03. 10. 0.012737 0.013616 0.010073 0.010687 98,815 3,490,513
2019. 03. 09. 0.015167 0.015665 0.012203 0.012906 92,662 4,214,952
2019. 03. 08. 0.015369 0.018317 0.014343 0.015121 91,570 4,938,301
2019. 03. 07. 0.019154 0.019975 0.014290 0.015653 118,181 5,107,239
2019. 03. 06. 0.020314 0.020934 0.009075 0.019235 81,525 6,275,513
2019. 03. 05. 0.022417 0.024746 0.018463 0.020653 148,275 6,737,999
2019. 03. 04. 0.025484 0.028991 0.019375 0.022261 138,610 7,262,228
2019. 03. 03. 0.029670 0.030462 0.024814 0.025620 128,868 8,357,762
2019. 03. 02. 0.029849 0.030245 0.026602 0.029636 131,957 9,667,401
2019. 03. 01. 0.030522 0.030722 0.026948 0.030044 141,040 9,800,001
2019. 02. 28. 0.030218 0.030640 0.027270 0.030504 89,777 9,905,550
2019. 02. 27. 0.030241 0.030470 0.026426 0.030062 89,520 9,761,833
2019. 02. 26. 0.027936 0.030430 0.027551 0.030164 100,349 9,794,288
2019. 02. 25. 0.030624 0.031601 0.025039 0.028035 48,181 9,102,652
2019. 02. 24. 0.034273 0.035679 0.030355 0.030594 47,520 9,933,170
2019. 02. 23. 0.030750 0.034645 0.030358 0.033953 53,575 11,023,343
2019. 02. 22. 0.031377 0.033050 0.028988 0.031412 45,853 10,197,987
2019. 02. 21. 0.030488 0.032495 0.029008 0.031266 67,273 10,149,942
2019. 02. 20. 0.029690 0.030678 0.029212 0.030521 20,320 9,907,899
2019. 02. 19. 0.029476 0.031245 0.029253 0.029474 43,077 9,567,588
2019. 02. 18. 0.027140 0.030348 0.026861 0.028719 54,896 9,321,933
2019. 02. 17. 0.024685 0.027561 0.023323 0.027259 56,105 8,847,615
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 353,468,004 SPHTX with 326,726,230 SPHTX in circulation. The last known price of SophiaTX is 0.007592 USD and is down 11.36% over the last 24 hours. It is currently trading on 7 active market(s) with 121,093 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
SophiaTX Price 0.007592 USD
Market Rank #572
시가총액 2,480,584 USD
24h Volume 121,093 USD
유통 공급량 326,726,230 SPHTX
총 공급량 353,468,004 SPHTX
최대 공급량 데이터 없음
Yesterday's Open / Close $0.009078 USD / $0.007519 USD
Yesterday's High / Low $0.011050 USD / $0.007492 USD
Yesterday's Change -0.0016 USD (-17.17%)
Yesterday's Volume $112,469 USD