암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SophiaTX SophiaTX (SPHTX)
0.008395 USD (8.34%)
0.00000096 BTC (-0.55%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,762,433 USD
317 BTC
거래량(24시간)
100,725 USD
11.57 BTC
유통 공급량
329,062,928 SPHTX
총 공급량
354,482,543 SPHTX

SophiaTX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.007844 0.008502 0.007636 0.008437 101,056 2,776,245
2019. 05. 25. 0.007655 0.008229 0.007498 0.007844 84,126 2,580,961
2019. 05. 24. 0.006516 0.007881 0.006438 0.007655 83,781 2,518,705
2019. 05. 23. 0.006206 0.006574 0.005976 0.006521 95,366 2,145,575
2019. 05. 22. 0.005597 0.006777 0.005514 0.006208 111,095 2,042,371
2019. 05. 21. 0.005500 0.005775 0.005379 0.005597 86,629 1,841,283
2019. 05. 20. 0.005822 0.005855 0.005246 0.005522 92,649 1,816,729
2019. 05. 19. 0.005866 0.006530 0.005646 0.005832 134,215 1,918,364
2019. 05. 18. 0.004814 0.005860 0.004681 0.005848 103,126 1,923,658
2019. 05. 17. 0.006070 0.006116 0.004109 0.004814 86,060 1,583,549
2019. 05. 16. 0.008134 0.008403 0.005877 0.006069 41,815 1,996,267
2019. 05. 15. 0.007794 0.008434 0.007794 0.008132 79,604 2,674,636
2019. 05. 14. 0.007858 0.008100 0.007476 0.007836 78,067 2,577,060
2019. 05. 13. 0.006918 0.008177 0.006706 0.007844 86,600 2,579,802
2019. 05. 12. 0.009310 0.009364 0.006718 0.006918 170,613 2,275,003
2019. 05. 11. 0.008269 0.009540 0.008269 0.009203 192,556 3,026,249
2019. 05. 10. 0.009098 0.009357 0.008189 0.008272 90,292 2,720,175
2019. 05. 09. 0.008662 0.009228 0.008400 0.009089 138,675 2,988,723
2019. 05. 08. 0.008407 0.008754 0.008188 0.008698 42,962 2,860,045
2019. 05. 07. 0.008380 0.008780 0.008333 0.008384 45,095 2,756,521
2019. 05. 06. 0.009311 0.009330 0.008328 0.008417 106,628 2,767,246
2019. 05. 05. 0.009281 0.009395 0.009059 0.009221 290,155 3,031,694
2019. 05. 04. 0.010044 0.010253 0.008839 0.009365 189,961 3,078,926
2019. 05. 03. 0.010093 0.010633 0.009717 0.010044 220,372 3,302,008
2019. 05. 02. 0.009769 0.010204 0.009681 0.010093 210,226 3,317,330
2019. 05. 01. 0.009390 0.009795 0.009282 0.009737 200,475 3,200,461
2019. 04. 30. 0.008268 0.009516 0.008103 0.009424 140,507 3,097,362
2019. 04. 29. 0.007899 0.008710 0.007863 0.008265 63,803 2,716,429
2019. 04. 28. 0.009345 0.009470 0.007677 0.007924 56,276 2,604,026
2019. 04. 27. 0.007939 0.010578 0.007691 0.009352 209,430 3,073,383
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SophiaTX 정보

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 354,482,543 SPHTX with 329,062,928 SPHTX in circulation. The last known price of SophiaTX is 0.008395 USD and is up 8.34% over the last 24 hours. It is currently trading on 7 active market(s) with 100,725 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
SophiaTX 통계
SophiaTX 가격 0.008395 USD
SophiaTX ROI -97.99%
시가 순위 #642
시가총액 2,762,433 USD
24시간 거래량 100,725 USD
유통 공급량 329,062,928 SPHTX
총 공급량 354,482,543 SPHTX
최대 공급량 데이터 없음
전체 최고 1.61 USD
(2018. 01. 14.)
전체 최저 0.004109 USD
(2019. 05. 17.)
52주 최고/최저 0.431893 USD /
0.004109 USD
90일 최고 /최저 0.030722 USD /
0.004109 USD
30일 최고/최저 0.010633 USD /
0.004109 USD
7일 최고/최저 0.008631 USD /
0.005246 USD
24시간 최고/최저 0.008631 USD /
0.007636 USD
어제 최고/최저 0.008502 USD /
0.007636 USD
어제 시작가/종가 0.007844 USD /
0.008437 USD
어제 변화 $0.000593 USD (+7.56%)
어제 거래량 $101,056 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률