Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SophiaTX SophiaTX (SPHTX)
0.003687 USD (4.66%)
0.00000036 BTC (3.96%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,219,244 USD
119 BTC
거래량(24시간)
38,625 USD
3.76 BTC
유통 공급량
330,701,384 SPHTX
총 공급량
356,186,402 SPHTX

SophiaTX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.003563 0.003716 0.003387 0.003649 38,657 1,206,733
2019. 09. 18. 0.003746 0.003824 0.003388 0.003507 39,239 1,159,731
2019. 09. 17. 0.004240 0.004512 0.003550 0.003746 45,583 1,238,584
2019. 09. 16. 0.003151 0.004800 0.003107 0.004256 59,200 1,407,256
2019. 09. 15. 0.003151 0.003315 0.003077 0.003172 64,112 1,048,757
2019. 09. 14. 0.003033 0.003217 0.003014 0.003139 51,347 1,037,767
2019. 09. 13. 0.002582 0.003170 0.002547 0.003042 45,883 1,005,898
2019. 09. 12. 0.003068 0.003081 0.002448 0.002581 44,150 853,123
2019. 09. 11. 0.003188 0.003244 0.002997 0.003065 66,953 1,013,296
2019. 09. 10. 0.002256 0.003804 0.002200 0.003188 136,717 1,054,001
2019. 09. 09. 0.002137 0.003059 0.002045 0.002262 163,409 747,604
2019. 09. 08. 0.002124 0.002161 0.002089 0.002137 111,059 706,364
2019. 09. 07. 0.002093 0.002155 0.002057 0.002130 110,974 704,085
2019. 09. 06. 0.002123 0.002198 0.002046 0.002063 107,459 681,871
2019. 09. 05. 0.002171 0.002180 0.002092 0.002123 112,896 701,569
2019. 09. 04. 0.002178 0.002205 0.002115 0.002152 96,799 711,176
2019. 09. 03. 0.002195 0.002245 0.002132 0.002160 114,531 713,794
2019. 09. 02. 0.002068 0.002217 0.002053 0.002204 113,690 728,440
2019. 09. 01. 0.002055 0.002093 0.002022 0.002087 109,616 689,810
2019. 08. 31. 0.001958 0.002077 0.001944 0.002048 105,513 676,813
2019. 08. 30. 0.001913 0.001982 0.001883 0.001961 95,895 647,829
2019. 08. 29. 0.001937 0.001964 0.001880 0.001913 63,599 632,033
2019. 08. 28. 0.002067 0.002098 0.001925 0.001946 44,039 642,787
2019. 08. 27. 0.002096 0.002121 0.002047 0.002063 49,135 681,644
2019. 08. 26. 0.001982 0.002121 0.001963 0.002100 61,836 693,721
2019. 08. 25. 0.001991 0.002026 0.001940 0.001974 135,735 652,115
2019. 08. 24. 0.001651 0.002012 0.001621 0.001991 131,827 657,539
2019. 08. 23. 0.001640 0.001671 0.001602 0.001650 113,184 545,028
2019. 08. 22. 0.001648 0.001668 0.001575 0.001640 58,718 541,782
2019. 08. 21. 0.001729 0.001739 0.001589 0.001648 21,511 544,482
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SophiaTX 정보

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 356,186,402 SPHTX with 330,701,384 SPHTX in circulation. The last known price of SophiaTX is 0.003687 USD and is up 4.66% over the last 24 hours. It is currently trading on 7 active market(s) with 38,625 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
SophiaTX 통계
SophiaTX 가격 0.003687 USD
SophiaTX ROI -99.12%
시가 순위 #872
시가총액 1,219,244 USD
24시간 거래량 38,625 USD
유통 공급량 330,701,384 SPHTX
총 공급량 356,186,402 SPHTX
최대 공급량 데이터 없음
전체 최고 1.61 USD
(2018. 01. 14.)
전체 최저 0.001602 USD
(2019. 08. 23.)
52주 최고/최저 0.093370 USD /
0.000431 USD
90일 최고 /최저 0.023088 USD /
0.000431 USD
30일 최고/최저 0.004800 USD /
0.001575 USD
7일 최고/최저 0.004800 USD /
0.002547 USD
24시간 최고/최저 0.003716 USD /
0.003387 USD
어제 최고/최저 0.003716 USD /
0.003387 USD
어제 시작가/종가 0.003563 USD /
0.003649 USD
어제 변화 $0.000086 USD (+2.42%)
어제 거래량 $38,657 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률