암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SophiaTX SophiaTX (SPHTX)
0.004323 USD (1.29%)
0.00000041 BTC (-4.83%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,425,979 USD
136 BTC
거래량(24시간)
42,253 USD
4.02 BTC
유통 공급량
329,825,514 SPHTX
총 공급량
355,262,796 SPHTX

SophiaTX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.004121 0.004492 0.004020 0.004380 44,555 1,444,626
2019. 07. 17. 0.003893 0.004353 0.003772 0.004151 39,537 1,369,132
2019. 07. 16. 0.004393 0.004516 0.003838 0.003912 68,554 1,290,007
2019. 07. 15. 0.004055 0.004540 0.003893 0.004376 81,105 1,443,036
2019. 07. 14. 0.005261 0.005323 0.004067 0.004105 38,663 1,353,597
2019. 07. 13. 0.005358 0.005423 0.005098 0.005245 74,685 1,729,637
2019. 07. 12. 0.005021 0.005518 0.005002 0.005355 79,317 1,765,888
2019. 07. 11. 0.005560 0.005583 0.004991 0.005021 111,221 1,655,609
2019. 07. 10. 0.005974 0.006068 0.005376 0.005510 114,573 1,816,749
2019. 07. 09. 0.007728 0.008165 0.005541 0.005883 59,751 1,939,460
2019. 07. 08. 0.006880 0.023088 0.006756 0.007723 29,126 2,546,214
2019. 07. 07. 0.005978 0.008411 0.005870 0.006814 33,094 2,246,330
2019. 07. 06. 0.005938 0.006199 0.005865 0.006047 40,667 1,993,396
2019. 07. 05. 0.005949 0.006101 0.005814 0.005901 63,409 1,945,284
2019. 07. 04. 0.007324 0.007344 0.004562 0.006016 56,743 1,983,120
2019. 07. 03. 0.005523 0.007575 0.005511 0.007323 74,273 2,413,699
2019. 07. 02. 0.005634 0.005775 0.005234 0.005577 65,940 1,838,137
2019. 07. 01. 0.005318 0.005908 0.005288 0.005607 64,351 1,848,000
2019. 06. 30. 0.006123 0.006208 0.005301 0.005318 44,344 1,752,499
2019. 06. 29. 0.006316 0.006387 0.005485 0.006141 37,394 2,023,749
2019. 06. 28. 0.004973 0.007116 0.004971 0.006288 36,302 2,072,268
2019. 06. 27. 0.007480 0.007480 0.004645 0.005001 31,059 1,647,907
2019. 06. 26. 0.005728 0.008032 0.004707 0.007480 79,059 2,464,758
2019. 06. 25. 0.003650 0.005738 0.003496 0.005728 37,680 1,887,478
2019. 06. 24. 0.004146 0.005742 0.003582 0.003665 26,989 1,207,583
2019. 06. 23. 0.004182 0.005143 0.003926 0.004146 35,745 1,366,000
2019. 06. 22. 0.004983 0.006093 0.004051 0.004196 41,612 1,382,259
2019. 06. 21. 0.004516 0.005477 0.004133 0.004981 36,046 1,640,893
2019. 06. 20. 0.005017 0.006616 0.004239 0.004553 46,811 1,499,995
2019. 06. 19. 0.005617 0.005771 0.004370 0.005034 32,357 1,658,268
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SophiaTX 정보

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 355,262,796 SPHTX with 329,825,514 SPHTX in circulation. The last known price of SophiaTX is 0.004323 USD and is up 1.29% over the last 24 hours. It is currently trading on 7 active market(s) with 42,253 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
SophiaTX 통계
SophiaTX 가격 0.004323 USD
SophiaTX ROI -98.96%
시가 순위 #718
시가총액 1,425,979 USD
24시간 거래량 42,253 USD
유통 공급량 329,825,514 SPHTX
총 공급량 355,262,796 SPHTX
최대 공급량 데이터 없음
전체 최고 1.61 USD
(2018. 01. 14.)
전체 최저 0.003494 USD
(2019. 06. 25.)
52주 최고/최저 0.250047 USD /
0.003496 USD
90일 최고 /최저 0.050512 USD /
0.003496 USD
30일 최고/최저 0.023088 USD /
0.003496 USD
7일 최고/최저 0.005518 USD /
0.003772 USD
24시간 최고/최저 0.004492 USD /
0.004020 USD
어제 최고/최저 0.004492 USD /
0.004020 USD
어제 시작가/종가 0.004121 USD /
0.004380 USD
어제 변화 $0.000259 USD (+6.28%)
어제 거래량 $44,555 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률