암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SmileyCoin SmileyCoin (SMLY)
0.000005 USD (-4.97%)
5.045e-10 BTC (0.19%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
129,522 USD
13 BTC
거래량(24시간)
60 USD
0.01 BTC
유통 공급량
25,960,250,000 SMLY

SmileyCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.000006 0.000006 0.000004 0.000005 79 132,072
2019. 08. 20. 0.000005 0.000007 0.000005 0.000006 366 156,378
2019. 08. 19. 0.000003 0.000006 0.000003 0.000005 356 140,539
2019. 08. 18. 0.000004 0.000008 0.000003 0.000003 163 85,566
2019. 08. 17. 0.000004 0.000005 0.000004 0.000004 277 112,054
2019. 08. 16. 0.000004 0.000005 0.000003 0.000004 108 116,452
2019. 08. 15. 0.000005 0.000005 0.000003 0.000004 298 115,673
2019. 08. 14. 0.000005 0.000005 0.000005 0.000005 144 118,296
2019. 08. 13. 0.000004 0.000005 0.000004 0.000005 339 130,419
2019. 08. 12. 0.000005 0.000005 0.000003 0.000004 450 110,585
2019. 08. 11. 0.000003 0.000006 0.000003 0.000005 270 137,322
2019. 08. 10. 0.000004 0.000004 0.000003 0.000003 690 88,719
2019. 08. 09. 0.000009 0.000009 0.000004 0.000004 861 109,165
2019. 08. 08. 0.000005 0.000009 0.000002 0.000009 93 242,815
2019. 08. 07. 0.000002 0.000006 0.000002 0.000005 332 119,055
2019. 08. 06. 0.000016 0.000017 0.000002 0.000002 157 54,208
2019. 08. 05. 0.000015 0.000019 0.000007 0.000016 274 428,119
2019. 08. 04. 0.000007 0.000015 0.000007 0.000015 149 377,084
2019. 08. 03. 0.000008 0.000008 0.000007 0.000007 139 186,823
2019. 08. 02. 0.000014 0.000016 0.000007 0.000008 189 196,943
2019. 08. 01. 0.000014 0.000014 0.000013 0.000014 341 360,535
2019. 07. 31. 0.000011 0.000014 0.000008 0.000014 345 354,956
2019. 07. 30. 0.000014 0.000015 0.000011 0.000011 496 290,440
2019. 07. 29. 0.000014 0.000015 0.000014 0.000014 360 374,725
2019. 07. 28. 0.000014 0.000014 0.000014 0.000014 360 372,161
2019. 07. 27. 0.000021 0.000024 0.000013 0.000014 354 367,971
2019. 07. 26. 0.000014 0.000024 0.000012 0.000021 696 548,245
2019. 07. 25. 0.000014 0.000014 0.000013 0.000014 257 361,152
2019. 07. 24. 0.000013 0.000014 0.000012 0.000014 260 364,034
2019. 07. 23. 0.000012 0.000013 0.000011 0.000013 226 328,508
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SmileyCoin 정보

SmileyCoin (SMLY) is a cryptocurrency. Users are able to generate SMLY through the process of mining. SmileyCoin has a current supply of 25,960,250,000 SMLY. The last known price of SmileyCoin is 0.000005 USD and is down 4.97% over the last 24 hours. It is currently trading on 3 active market(s) with 60 USD traded over the last 24 hours. More information can be found at http://tutor-web.info.
SmileyCoin 통계
SmileyCoin 가격 0.000005 USD
SmileyCoin ROI +94.94%
시가 순위 #1508
시가총액 129,522 USD
24시간 거래량 60 USD
유통 공급량 25,960,250,000 SMLY
총 공급량 25,960,250,000 SMLY
최대 공급량 데이터 없음
전체 최고 0.000755 USD
(2018. 01. 29.)
전체 최저 7.3e-07 USD
(2017. 01. 21.)
52주 최고/최저 0.000124 USD /
0.000002 USD
90일 최고 /최저 0.000029 USD /
0.000002 USD
30일 최고/최저 0.000024 USD /
0.000002 USD
7일 최고/최저 0.000008 USD /
0.000003 USD
24시간 최고/최저 0.000006 USD /
0.000004 USD
어제 최고/최저 0.000006 USD /
0.000004 USD
어제 시작가/종가 0.000006 USD /
0.000005 USD
어제 변화 $-9.3e-07 USD (-15.43%)
어제 거래량 $79 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률