암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Skeincoin Skeincoin (SKC)
0.010832 USD (-23.06%)
0.00000086 BTC (-30.59%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
147,644 USD
12 BTC
거래량(24시간)
13 USD
0.00 BTC
유통 공급량
13,630,268 SKC
총 공급량
16,718,377 SKC

Skeincoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.013761 0.014297 0.009653 0.010025 12 136,638
2019. 06. 24. 0.015076 0.015089 0.013287 0.013757 11 187,501
2019. 06. 23. 0.017160 0.017388 0.014642 0.015061 11 205,255
2019. 06. 22. 0.033022 0.065419 0.014181 0.017153 11 233,758
2019. 06. 21. 0.013327 0.033022 0.013321 0.033022 - 450,008
2019. 06. 20. 0.012977 0.013420 0.012907 0.013317 10 181,469
2019. 06. 19. 0.012696 0.012998 0.012684 0.012979 9 176,860
2019. 06. 18. 0.017256 0.029640 0.012580 0.012687 9 172,871
2019. 06. 17. 0.016355 0.027960 0.016346 0.017263 9 235,212
2019. 06. 16. 0.110745 0.113618 0.016110 0.016341 9 222,637
2019. 06. 15. 0.776908 0.799985 0.109561 0.110745 62 1,508,782
2019. 06. 14. 0.181288 0.777611 0.036254 0.776901 180 10,583,954
2019. 06. 13. 0.035075 0.234738 0.014631 0.181230 133 2,468,837
2019. 06. 12. 0.073152 0.076157 0.034921 0.035170 39 479,082
2019. 06. 11. 0.014487 0.074286 0.014015 0.073152 20 996,437
2019. 06. 10. 0.024909 0.024972 0.013802 0.014473 8 197,130
2019. 06. 09. 0.014660 0.025182 0.014660 0.024909 0 339,265
2019. 06. 08. 0.014660 0.014660 0.014660 0.014660 - 199,665
2019. 06. 07. 0.014660 0.014660 0.014660 0.014660 - 199,656
2019. 06. 06. 0.014802 0.015067 0.014281 0.014660 - 199,647
2019. 06. 05. 0.029792 0.029792 0.014576 0.014816 0 201,765
2019. 06. 04. 0.030610 0.030610 0.029263 0.029792 - 405,676
2019. 06. 03. 0.039283 0.050423 0.030456 0.030648 214 417,313
2019. 06. 02. 0.005121 0.039322 0.005121 0.039274 72 534,754
2019. 06. 01. 0.005134 0.005164 0.005079 0.005121 - 69,717
2019. 05. 31. 0.040370 0.040370 0.005067 0.005135 0 69,905
2019. 05. 30. 0.038974 0.040563 0.038612 0.040370 - 549,599
2019. 05. 29. 0.046673 0.047689 0.038860 0.038970 197 530,524
2019. 05. 28. 0.033939 0.046867 0.005187 0.046672 530 635,360
2019. 05. 27. 0.033605 0.034437 0.033528 0.033939 - 462,003
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Skeincoin 정보

Skeincoin (SKC) is a cryptocurrency. Users are able to generate SKC through the process of mining. Skeincoin has a current supply of 16,718,377 SKC with 13,630,268 SKC in circulation. The last known price of Skeincoin is 0.010832 USD and is down 23.06% over the last 24 hours. It is currently trading on 3 active market(s) with 13 USD traded over the last 24 hours. More information can be found at http://skeincoin.co/.
Skeincoin 통계
Skeincoin 가격 0.010832 USD
Skeincoin ROI +750.75%
시가 순위 #1518
시가총액 147,644 USD
24시간 거래량 13 USD
유통 공급량 13,630,268 SKC
총 공급량 16,718,377 SKC
최대 공급량 데이터 없음
전체 최고 0.799985 USD
(2019. 06. 15.)
전체 최저 0.000008 USD
(2016. 03. 24.)
52주 최고/최저 0.799985 USD /
0.002199 USD
90일 최고 /최저 0.799985 USD /
0.004049 USD
30일 최고/최저 0.799985 USD /
0.005067 USD
7일 최고/최저 0.065419 USD /
0.009653 USD
24시간 최고/최저 0.014297 USD /
0.009653 USD
어제 최고/최저 0.014297 USD /
0.009653 USD
어제 시작가/종가 0.013761 USD /
0.010025 USD
어제 변화 $-0.003736 USD (-27.15%)
어제 거래량 $12 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률