시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Signatum Signatum (SIGT)
0.000363 USD (48.33%)
0.00000009 BTC (49.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
39,150 USD
10 BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
107,972,766 SIGT

Signatum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.000244 0.000244 0.000244 0.000244 - 26,394
2019. 03. 20. 0.000244 0.000245 0.000244 0.000244 - 26,394
2019. 03. 19. 0.000242 0.000245 0.000241 0.000244 1 26,371
2019. 03. 18. 0.000201 0.000201 0.000201 0.000201 - 21,720
2019. 03. 17. 0.000202 0.000203 0.000200 0.000201 - 21,720
2019. 03. 16. 0.000237 0.000237 0.000201 0.000202 5 21,838
2019. 03. 15. 0.000237 0.000237 0.000237 0.000237 - 25,606
2019. 03. 14. 0.000237 0.000237 0.000237 0.000237 - 25,606
2019. 03. 13. 0.000237 0.000237 0.000237 0.000237 - 25,606
2019. 03. 12. 0.000237 0.000237 0.000237 0.000237 - 25,606
2019. 03. 11. 0.000237 0.000237 0.000237 0.000237 - 25,606
2019. 03. 10. 0.000238 0.000238 0.000235 0.000237 - 25,606
2019. 03. 09. 0.000312 0.000312 0.000237 0.000238 1 25,669
2019. 03. 08. 0.000312 0.000312 0.000312 0.000312 - 33,714
2019. 03. 07. 0.000312 0.000312 0.000312 0.000312 - 33,714
2019. 03. 06. 0.000312 0.000313 0.000309 0.000312 - 33,714
2019. 03. 05. 0.000309 0.000313 0.000303 0.000312 0 33,696
2019. 03. 04. 0.000309 0.000309 0.000309 0.000309 - 33,322
2019. 03. 03. 0.000309 0.000309 0.000309 0.000309 - 33,322
2019. 03. 02. 0.000309 0.000309 0.000309 0.000309 - 33,322
2019. 03. 01. 0.000309 0.000309 0.000309 0.000309 - 33,322
2019. 02. 28. 0.000309 0.000309 0.000309 0.000309 - 33,322
2019. 02. 27. 0.000308 0.000309 0.000307 0.000309 - 33,322
2019. 02. 26. 0.000253 0.000310 0.000253 0.000308 0 33,276
2019. 02. 25. 0.000253 0.000253 0.000253 0.000253 - 27,362
2019. 02. 24. 0.000253 0.000253 0.000253 0.000253 - 27,362
2019. 02. 23. 0.000253 0.000253 0.000253 0.000253 - 27,362
2019. 02. 22. 0.000253 0.000253 0.000253 0.000253 - 27,362
2019. 02. 21. 0.000253 0.000253 0.000253 0.000253 - 27,362
2019. 02. 20. 0.000253 0.000253 0.000253 0.000253 - 27,362
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Signatum

Signatum (SIGT) is a cryptocurrency. Signatum has a current supply of 107,972,766 SIGT. The last known price of Signatum is 0.000363 USD and is up 48.33% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://signatum.org/.
Signatum Statistics
Signatum Price 0.000363 USD
Signatum ROI -99.25%
Market Rank #1592
시가총액 39,150 USD
24 Hour Volume 4 USD
유통 공급량 107,972,766 SIGT
총 공급량 107,972,766 SIGT
최대 공급량 데이터 없음
All Time High 0.165928 USD
(2017. 08. 07.)
All Time Low 0.000171 USD
(2019. 02. 01.)
52 Week High / Low 0.004438 USD /
0.000171 USD
90 Day High / Low 0.000533 USD /
0.000171 USD
30 Day High / Low 0.000364 USD /
0.000200 USD
7 Day High / Low 0.000364 USD /
0.000200 USD
24 Hour High / Low 0.000364 USD /
0.000244 USD
Yesterday's High / Low 0.000244 USD /
0.000244 USD
Yesterday's Open / Close 0.000244 USD /
0.000244 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)