×
×
암호화폐:  5,708시장:  22,800시가총액:  $275,114,052,34624시간 거래량:  $79,710,450,989BTC 우세:  63.0%
시가총액:  $275,114,052,34624시간 거래량:  $79,710,450,989BTC 우세:  63.0%암호화폐:  5,708시장:  22,800

SaveNode (SNO)

$0.000188 USD (1.29%)
0.00000002 BTC (0.02%)
구매
거래
도박
Play Now
  • 시가총액
    $? USD
    ? BTC
  • 거래량(24시간)
    $146.54 USD
    0.01558812 BTC
  • 유통 공급량
    ? SNO
  • 총 공급량
    29,100,632 SNO
  • Historical data for SaveNode

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.000185
    0.000189
    0.000093
    0.000189
    147.16
    0
    Jul 07, 2020
    0.000093
    0.000188
    0.000093
    0.000185
    18.88
    0
    Jul 06, 2020
    0.000181
    0.000187
    0.000093
    0.000093
    12.93
    0
    Jul 05, 2020
    0.000091
    0.000183
    0.000090
    0.000181
    1.61
    0
    Jul 04, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    0
    0
    Jul 03, 2020
    0.000182
    0.000183
    0.000090
    0.000091
    0.328391
    0
    Jul 02, 2020
    0.000184
    0.000186
    0.000091
    0.000182
    0.182203
    0
    Jul 01, 2020
    0.000183
    0.000276
    0.000093
    0.000184
    29.11
    0
    Jun 30, 2020
    0.000183
    0.000276
    0.000091
    0.000183
    13.14
    0
    Jun 29, 2020
    0.000274
    0.000276
    0.000181
    0.000183
    17.24
    0
    Jun 28, 2020
    0.000180
    0.000276
    0.000180
    0.000274
    4.22
    0
    Jun 27, 2020
    0.000183
    0.000277
    0.000179
    0.000180
    18.62
    0
    Jun 26, 2020
    0.000092
    0.000185
    0.000091
    0.000183
    176.88
    0
    Jun 25, 2020
    0.000093
    0.000186
    0.000091
    0.000093
    7.80
    0
    Jun 24, 2020
    0.000096
    0.000097
    0.000093
    0.000093
    2.01
    0
    Jun 23, 2020
    0.000193
    0.000193
    0.000095
    0.000096
    9.83
    0
    Jun 22, 2020
    0.000093
    0.000194
    0.000093
    0.000193
    0.144275
    0
    Jun 21, 2020
    0.000093
    0.000094
    0.000093
    0.000093
    1.10
    0
    Jun 20, 2020
    0.000093
    0.000187
    0.000092
    0.000093
    105.62
    0
    Jun 19, 2020
    0.000188
    0.000188
    0.000093
    0.000093
    7.43
    0
    Jun 18, 2020
    0.000095
    0.000189
    0.000094
    0.000188
    0.187250
    0
    Jun 17, 2020
    0.000190
    0.000191
    0.000094
    0.000095
    0.047359
    0
    Jun 16, 2020
    0.000094
    0.000191
    0.000094
    0.000190
    0.001895
    0
    Jun 15, 2020
    0.000094
    0.000189
    0.000090
    0.000094
    0.496220
    0
    Jun 14, 2020
    0.000284
    0.000284
    0.000093
    0.000094
    3.87
    0
    Jun 13, 2020
    0.000190
    0.000285
    0.000188
    0.000284
    2.68
    0
    Jun 12, 2020
    0.000186
    0.000285
    0.000185
    0.000189
    22.62
    0
    Jun 11, 2020
    0.000197
    0.000298
    0.000098
    0.000186
    3.72
    0
    Jun 10, 2020
    0.000196
    0.000198
    0.000195
    0.000197
    1.97
    0
    Jun 09, 2020
    0.000293
    0.000295
    0.000097
    0.000196
    62.62
    0

SaveNode 정보

SaveNode (SNO) is a cryptocurrency. Users are able to generate SNO through the process of mining. SaveNode has a current supply of 29,100,631.535 with ? in circulation. The last known price of SaveNode is $0.000188 USD and is up 1.29% over the last 24 hours. It is currently trading on 1 active market(s) with $146.54 traded over the last 24 hours. More information can be found at https://savenode.io.

SaveNode 통계

SaveNode Price$0.000188 USD
SaveNode ROI
-99.96%
시가 순위#2535
시가총액데이터 없음
24시간 거래량$146.54 USD
유통 공급량데이터 없음
총 공급량29,100,632 SNO
최대 공급량데이터 없음
전체 최고
$0.629674 USD
(Sep 13, 2018)
전체 최저
$0.000040 USD
(Mar 13, 2020)
52주 최고/최저
$0.000616 USD /
$0.000040 USD
90일 최고 /최저
$0.000566 USD /
$0.000065 USD
30일 최고/최저
$0.000298 USD /
$0.000090 USD
7일 최고/최저
$0.000189 USD /
$0.000090 USD
24시간 최고/최저
$0.000189 USD /
$0.000093 USD
어제 최고/최저
$0.000189 USD /
$0.000093 USD
어제 시작가/종가
$0.000185 USD /
$0.000189 USD
어제 변화$0.000004 USD (1.90%)
어제 거래량$147.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.