암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Rise Rise (RISE)
0.009607 USD (-5.16%)
0.00000238 BTC (-5.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,297,444 USD
321 BTC
거래량(24시간)
1,086 USD
0.27 BTC
유통 공급량
135,051,656 RISE

Rise 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 17. 0.008982 0.010581 0.008692 0.010208 3,057 1,378,279
2019. 03. 16. 0.009507 0.011270 0.008844 0.008981 3,785 1,212,295
2019. 03. 15. 0.010774 0.011332 0.008293 0.009271 2,736 1,251,139
2019. 03. 14. 0.010098 0.011740 0.010035 0.010978 1,523 1,481,079
2019. 03. 13. 0.012091 0.012831 0.009754 0.010063 2,287 1,357,279
2019. 03. 12. 0.013258 0.013323 0.010958 0.012358 1,904 1,666,486
2019. 03. 11. 0.013593 0.014141 0.012996 0.013460 1,365 1,814,559
2019. 03. 10. 0.013622 0.014069 0.013048 0.013701 1,408 1,846,574
2019. 03. 09. 0.013497 0.014636 0.012747 0.013898 1,526 1,872,676
2019. 03. 08. 0.013179 0.015257 0.010699 0.013544 2,586 1,824,588
2019. 03. 07. 0.014837 0.015127 0.011433 0.013162 2,236 1,772,593
2019. 03. 06. 0.015308 0.015894 0.014264 0.014909 1,698 2,007,423
2019. 03. 05. 0.015217 0.015354 0.013168 0.015220 1,639 2,048,759
2019. 03. 04. 0.014427 0.015566 0.013240 0.015212 1,897 2,047,185
2019. 03. 03. 0.014352 0.015133 0.012420 0.014450 1,630 1,944,153
2019. 03. 02. 0.014268 0.014889 0.010697 0.014550 2,417 1,957,087
2019. 03. 01. 0.014469 0.015763 0.014032 0.014261 1,982 1,917,745
2019. 02. 28. 0.015732 0.016250 0.013731 0.014471 1,696 1,945,539
2019. 02. 27. 0.014615 0.016642 0.014207 0.015716 1,741 2,112,342
2019. 02. 26. 0.016816 0.017238 0.011413 0.014602 5,046 1,962,167
2019. 02. 25. 0.016165 0.017626 0.015995 0.017044 1,976 2,289,647
2019. 02. 24. 0.017499 0.018741 0.016134 0.016264 1,688 2,184,393
2019. 02. 23. 0.016697 0.017782 0.016445 0.017486 1,886 2,347,887
2019. 02. 22. 0.016444 0.017042 0.016040 0.016725 1,771 2,245,112
2019. 02. 21. 0.016943 0.017314 0.015905 0.016469 2,889 2,210,214
2019. 02. 20. 0.014769 0.017098 0.014721 0.017028 1,805 2,284,704
2019. 02. 19. 0.016216 0.016721 0.014750 0.014781 1,635 1,982,619
2019. 02. 18. 0.018013 0.018579 0.015649 0.016197 6,876 2,172,077
2019. 02. 17. 0.017246 0.018506 0.015571 0.018506 3,631 2,481,135
2019. 02. 16. 0.017158 0.018317 0.017144 0.017589 1,840 2,357,511
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Rise

Rise (RISE) is a cryptocurrency. Rise has a current supply of 135,051,656 RISE. The last known price of Rise is 0.009607 USD and is down 5.16% over the last 24 hours. It is currently trading on 7 active market(s) with 1,086 USD traded over the last 24 hours. More information can be found at https://rise.vision/.
Rise Price 0.009607 USD
Market Rank #728
시가총액 1,297,444 USD
24h Volume 1,086 USD
유통 공급량 135,051,656 RISE
총 공급량 135,051,656 RISE
최대 공급량 데이터 없음
Yesterday's Open / Close $0.008982 USD / $0.010208 USD
Yesterday's High / Low $0.010581 USD / $0.008692 USD
Yesterday's Change +0.001226 USD (+13.65%)
Yesterday's Volume $3,057 USD