암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Rise Rise (RISE)
0.010307 USD (-11.18%)
0.00000128 BTC (-11.83%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,415,506 USD
176 BTC
거래량(24시간)
2,040 USD
0.25 BTC
유통 공급량
137,337,044 RISE

Rise 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.012257 0.012433 0.009876 0.010049 2,304 1,379,943
2019. 05. 23. 0.012511 0.012524 0.007693 0.012252 97,459 1,682,058
2019. 05. 22. 0.011506 0.012958 0.011006 0.012527 64,828 1,719,403
2019. 05. 21. 0.010187 0.012262 0.010078 0.011508 4,939 1,579,148
2019. 05. 20. 0.012530 0.013010 0.010106 0.010189 15,025 1,397,724
2019. 05. 19. 0.011553 0.012881 0.011035 0.012528 1,759 1,718,237
2019. 05. 18. 0.011901 0.013009 0.010064 0.011548 5,420 1,583,470
2019. 05. 17. 0.013322 0.013685 0.011321 0.011901 1,853 1,631,563
2019. 05. 16. 0.015404 0.015417 0.013262 0.013331 3,515 1,827,171
2019. 05. 15. 0.015105 0.015474 0.012706 0.015425 4,974 2,113,775
2019. 05. 14. 0.014379 0.016157 0.012416 0.015114 4,663 2,070,590
2019. 05. 13. 0.013095 0.016173 0.012230 0.014379 4,084 1,969,383
2019. 05. 12. 0.013611 0.014182 0.012805 0.013095 3,414 1,793,088
2019. 05. 11. 0.012040 0.013876 0.012006 0.013529 2,779 1,852,081
2019. 05. 10. 0.011101 0.012215 0.010944 0.012040 1,867 1,647,834
2019. 05. 09. 0.024906 0.025204 0.010638 0.011106 1,482 1,519,612
2019. 05. 08. 0.013237 0.025123 0.013025 0.024907 24,577 3,407,101
2019. 05. 07. 0.012106 0.014045 0.011433 0.013247 2,489 1,811,735
2019. 05. 06. 0.012258 0.012277 0.011875 0.012110 1,172 1,655,781
2019. 05. 05. 0.011962 0.012316 0.011433 0.012264 3,949 1,676,368
2019. 05. 04. 0.012057 0.012440 0.011897 0.011964 1,550 1,634,984
2019. 05. 03. 0.011571 0.012552 0.011489 0.012057 2,679 1,647,303
2019. 05. 02. 0.010857 0.011581 0.010748 0.011573 1,337 1,580,687
2019. 05. 01. 0.011022 0.011203 0.010689 0.010853 1,605 1,482,070
2019. 04. 30. 0.010432 0.011082 0.010333 0.010917 1,458 1,490,400
2019. 04. 29. 0.010712 0.010712 0.010175 0.010431 1,437 1,423,652
2019. 04. 28. 0.011056 0.011357 0.010153 0.010706 1,569 1,460,726
2019. 04. 27. 0.011366 0.011729 0.009031 0.011053 3,214 1,507,898
2019. 04. 26. 0.011132 0.012268 0.009568 0.011307 1,684 1,542,025
2019. 04. 25. 0.010993 0.013270 0.010074 0.010940 2,338 1,491,661
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Rise 정보

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Rise 통계
Rise 가격 0.010307 USD
Rise ROI +39.42%
시가 순위 #789
시가총액 1,415,506 USD
24시간 거래량 2,040 USD
유통 공급량 137,337,044 RISE
총 공급량 137,337,044 RISE
최대 공급량 데이터 없음
전체 최고 1.70 USD
(2017. 12. 28.)
전체 최저 0.001817 USD
(2017. 01. 06.)
52주 최고/최저 0.312500 USD /
0.005110 USD
90일 최고 /최저 0.025204 USD /
0.005110 USD
30일 최고/최저 0.025204 USD /
0.007693 USD
7일 최고/최저 0.013010 USD /
0.007693 USD
24시간 최고/최저 0.012170 USD /
0.009792 USD
어제 최고/최저 0.012433 USD /
0.009876 USD
어제 시작가/종가 0.012257 USD /
0.010049 USD
어제 변화 $-0.002207 USD (-18.01%)
어제 거래량 $2,304 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률