Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Rise Rise (RISE)
0.004464 USD (-0.32%)
0.00000043 BTC (-0.49%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
627,313 USD
61 BTC
거래량(24시간)
777 USD
0.07 BTC
유통 공급량
140,542,571 RISE

Rise 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.004452 0.004561 0.004023 0.004138 731 581,623
2019. 09. 14. 0.004140 0.004766 0.003620 0.004452 1,240 625,609
2019. 09. 13. 0.004267 0.004442 0.004086 0.004142 735 581,942
2019. 09. 12. 0.004380 0.004380 0.003335 0.004268 883 599,481
2019. 09. 11. 0.004250 0.004540 0.003928 0.004274 792 600,277
2019. 09. 10. 0.004339 0.004629 0.004123 0.004148 754 582,479
2019. 09. 09. 0.004385 0.004387 0.004112 0.004340 723 609,257
2019. 09. 08. 0.004308 0.004534 0.004226 0.004385 768 615,421
2019. 09. 07. 0.004247 0.004499 0.004049 0.004416 757 619,663
2019. 09. 06. 0.004546 0.004791 0.004033 0.004245 751 595,668
2019. 09. 05. 0.003706 0.004970 0.003586 0.004546 1,190 637,702
2019. 09. 04. 0.004359 0.004568 0.003266 0.003706 733 519,783
2019. 09. 03. 0.004763 0.004881 0.004339 0.004360 709 611,471
2019. 09. 02. 0.004387 0.004782 0.004173 0.004762 871 667,609
2019. 09. 01. 0.004329 0.004628 0.004218 0.004387 926 614,943
2019. 08. 31. 0.004316 0.004617 0.004043 0.004328 760 606,551
2019. 08. 30. 0.004087 0.004403 0.003817 0.004314 769 604,555
2019. 08. 29. 0.006140 0.006805 0.003817 0.004087 689 572,671
2019. 08. 28. 0.003872 0.007618 0.003444 0.006139 1,323 860,004
2019. 08. 27. 0.004045 0.004146 0.003452 0.003872 764 542,224
2019. 08. 26. 0.004049 0.004351 0.003614 0.004044 647 566,291
2019. 08. 25. 0.004263 0.004265 0.003434 0.004145 698 580,269
2019. 08. 24. 0.003850 0.006141 0.003850 0.004265 712 596,936
2019. 08. 23. 0.005265 0.006104 0.003222 0.003851 921 538,917
2019. 08. 22. 0.005877 0.006020 0.003480 0.005265 3,104 736,664
2019. 08. 21. 0.007210 0.007238 0.005817 0.005877 902 822,137
2019. 08. 20. 0.006223 0.007560 0.005850 0.007212 2,537 1,008,708
2019. 08. 19. 0.006514 0.006845 0.005860 0.006223 1,008 870,335
2019. 08. 18. 0.006649 0.006750 0.006424 0.006511 657 910,329
2019. 08. 17. 0.006848 0.006896 0.006573 0.006647 657 929,284
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Rise 정보

Rise (RISE) is a cryptocurrency. Rise has a current supply of 140,542,571 RISE. The last known price of Rise is 0.004464 USD and is down 0.32% over the last 24 hours. It is currently trading on 3 active market(s) with 777 USD traded over the last 24 hours. More information can be found at https://rise.vision/.
Rise 통계
Rise 가격 0.004464 USD
Rise ROI -39.62%
시가 순위 #1008
시가총액 627,313 USD
24시간 거래량 777 USD
유통 공급량 140,542,571 RISE
총 공급량 140,542,571 RISE
최대 공급량 데이터 없음
전체 최고 1.70 USD
(2017. 12. 28.)
전체 최저 0.001817 USD
(2017. 01. 06.)
52주 최고/최저 0.312500 USD /
0.003222 USD
90일 최고 /최저 0.016072 USD /
0.003222 USD
30일 최고/최저 0.007618 USD /
0.003222 USD
7일 최고/최저 0.004766 USD /
0.003335 USD
24시간 최고/최저 0.004555 USD /
0.004023 USD
어제 최고/최저 0.004561 USD /
0.004023 USD
어제 시작가/종가 0.004452 USD /
0.004138 USD
어제 변화 $-0.000314 USD (-7.05%)
어제 거래량 $731 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률