암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
RIF Token RIF Token (RIF)
0.147690 USD (-1.35%)
0.00001371 BTC (-2.01%)
0.00001379 RBTC (-1.83%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
70,593,106 USD
6,552 BTC
6,589 RBTC
거래량(24시간)
345,405 USD
32.06 BTC
32.24 RBTC
유통 공급량
477,980,957 RIF
총 공급량
1,000,000,000 RIF

RIF Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.145619 0.155254 0.138668 0.149257 291,485 71,342,177
2019. 08. 18. 0.118099 0.163392 0.118099 0.145832 661,164 69,704,936
2019. 08. 17. 0.127277 0.127296 0.112364 0.118112 187,570 56,455,418
2019. 08. 16. 0.121869 0.131534 0.118161 0.127311 356,368 60,852,465
2019. 08. 15. 0.119849 0.123365 0.115010 0.121850 243,695 58,241,755
2019. 08. 14. 0.129746 0.137433 0.119584 0.119849 338,054 57,285,660
2019. 08. 13. 0.139994 0.139994 0.118291 0.130073 487,375 62,172,407
2019. 08. 12. 0.141182 0.158201 0.138177 0.139966 318,161 64,197,535
2019. 08. 11. 0.136913 0.142666 0.134052 0.141008 244,379 64,675,717
2019. 08. 10. 0.143426 0.146381 0.134303 0.136592 352,733 62,650,008
2019. 08. 09. 0.146893 0.147522 0.140070 0.143426 285,178 65,784,661
2019. 08. 08. 0.145202 0.147239 0.141562 0.146958 443,388 67,404,620
2019. 08. 07. 0.136994 0.146921 0.134568 0.145202 329,502 66,599,381
2019. 08. 06. 0.137416 0.145672 0.134301 0.137030 249,771 62,851,172
2019. 08. 05. 0.143056 0.150649 0.132863 0.137101 411,857 62,883,798
2019. 08. 04. 0.139814 0.144580 0.133512 0.142818 336,543 65,505,828
2019. 08. 03. 0.125937 0.142148 0.125937 0.139788 257,202 64,116,087
2019. 08. 02. 0.127900 0.138988 0.122693 0.126409 252,144 57,979,815
2019. 08. 01. 0.127241 0.128296 0.120027 0.127873 253,354 58,651,108
2019. 07. 31. 0.118962 0.127648 0.118149 0.127314 376,398 58,394,738
2019. 07. 30. 0.118081 0.123400 0.116632 0.119001 193,200 54,581,578
2019. 07. 29. 0.117076 0.123660 0.116246 0.118076 255,425 54,157,480
2019. 07. 28. 0.115321 0.117603 0.113276 0.117043 391,241 53,683,812
2019. 07. 27. 0.118525 0.130427 0.114375 0.115321 231,413 52,894,006
2019. 07. 26. 0.120791 0.121193 0.116485 0.118525 410,913 54,363,414
2019. 07. 25. 0.115827 0.124299 0.114921 0.120831 150,421 55,421,298
2019. 07. 24. 0.121601 0.121678 0.111055 0.115644 322,203 53,042,079
2019. 07. 23. 0.124631 0.127872 0.120177 0.121601 228,942 55,774,500
2019. 07. 22. 0.129123 0.130711 0.120956 0.124559 349,714 57,131,000
2019. 07. 21. 0.126726 0.131494 0.121621 0.129086 297,756 59,207,428
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

RIF Token 정보

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 RIF with 477,980,957 RIF in circulation. The last known price of RIF Token is 0.147690 USD and is down 1.35% over the last 24 hours. It is currently trading on 8 active market(s) with 345,405 USD traded over the last 24 hours. More information can be found at https://www.rifos.org/.
RIF Token 통계
RIF Token 가격 0.147690 USD
RIF Token ROI -29.07%
시가 순위 #73
시가총액 70,593,106 USD
24시간 거래량 345,405 USD
유통 공급량 477,980,957 RIF
총 공급량 1,000,000,000 RIF
최대 공급량 데이터 없음
전체 최고 0.221804 USD
(2019. 01. 17.)
전체 최저 0.057485 USD
(2019. 06. 22.)
52주 최고/최저 0.221804 USD /
0.057485 USD
90일 최고 /최저 0.163392 USD /
0.057485 USD
30일 최고/최저 0.163392 USD /
0.111055 USD
7일 최고/최저 0.163392 USD /
0.112364 USD
24시간 최고/최저 0.156484 USD /
0.141800 USD
어제 최고/최저 0.155254 USD /
0.138668 USD
어제 시작가/종가 0.145619 USD /
0.149257 USD
어제 변화 $0.003638 USD (+2.50%)
어제 거래량 $291,485 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률