시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Razor Razor (RZR)
0.002120 USD
0.00000491 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
4,241 USD
10 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
1,999,895 RZR

Razor 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2016. 01. 05. 0.003660 0.003669 0.002110 0.002120 1 4,241
2016. 01. 04. 0.002043 0.003670 0.002038 0.003660 0 7,319
2016. 01. 03. 0.003467 0.003649 0.002017 0.002042 11 4,084
2016. 01. 02. 0.002080 0.003477 0.001952 0.003466 41 6,933
2016. 01. 01. 0.002086 0.002088 0.002048 0.002079 0 4,157
2015. 12. 31. 0.002039 0.002039 0.002002 0.002006 0 4,012
2015. 12. 30. 0.002070 0.002076 0.002018 0.002038 0 4,076
2015. 12. 29. 0.002238 0.002291 0.002050 0.002067 6 4,133
2015. 12. 28. 0.002440 0.003472 0.002123 0.002238 3 4,477
2015. 12. 27. 0.002174 0.002678 0.002130 0.002439 1 4,877
2015. 12. 26. 0.002132 0.003115 0.002058 0.002177 25 4,354
2015. 12. 25. 0.002293 0.002361 0.002082 0.002124 25 4,248
2015. 12. 24. 0.003110 0.003382 0.002285 0.002294 24 4,587
2015. 12. 23. 0.002270 0.003275 0.002203 0.003108 2 6,216
2015. 12. 22. 0.003290 0.003511 0.002265 0.002274 1 4,547
2015. 12. 21. 0.003533 0.003549 0.002262 0.003289 1 6,578
2015. 12. 20. 0.003886 0.003896 0.002239 0.003530 1 7,060
2015. 12. 19. 0.002369 0.002379 0.002220 0.002225 0 4,450
2015. 12. 18. 0.003872 0.003943 0.002307 0.002369 3 4,738
2015. 12. 17. 0.004035 0.004052 0.003844 0.003874 1 7,748
2015. 12. 16. 0.002648 0.004034 0.002526 0.004034 22 8,067
2015. 12. 15. 0.002701 0.004071 0.002582 0.002641 0 5,281
2015. 12. 14. 0.002634 0.002719 0.002617 0.002702 1 5,403
2015. 12. 13. 0.002662 0.004663 0.002535 0.002638 8 5,275
2015. 12. 12. 0.004191 0.004333 0.002208 0.002667 0 5,335
2015. 12. 11. 0.004292 0.004336 0.002199 0.004180 609 8,359
2015. 12. 10. 0.002956 0.004333 0.002917 0.004293 3 8,586
2015. 12. 09. 0.004496 0.004578 0.002877 0.002954 0 5,908
2015. 12. 08. 0.002175 0.004470 0.002175 0.004470 9 8,939
2015. 12. 07. 0.003174 0.004560 0.002039 0.002176 10 4,352
2015. 12. 06. 0.003501 0.004560 0.003197 0.003197 21 6,394
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Razor

Razor (RZR) is a cryptocurrency. Users are able to generate RZR through the process of mining. Razor has a current supply of 1,999,895 RZR. The last known price of Razor is 0.002120 USD . More information can be found at http://razorco.in/.
Razor Statistics
Razor Price 0.002120 USD
Razor ROI 데이터 없음
Market Rank 데이터 없음
시가총액 4,241 USD
24 Hour Volume 데이터 없음
유통 공급량 1,999,895 RZR
총 공급량 1,999,895 RZR
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)