×
×
암호화폐:  5,500시장:  22,416시가총액:  $246,828,629,35424시간 거래량:  $108,195,950,845BTC 우세:  65.6%
시가총액:  $246,828,629,35424시간 거래량:  $108,195,950,845BTC 우세:  65.6%암호화폐:  5,500시장:  22,416

Radium (RADS)

$0.410025 USD (1.40%)
0.00004657 BTC (6.06%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,644,114 USD
    186.72334817 BTC
  • 거래량(24시간)
    $5,094.86 USD
    0.57862769 BTC
  • 유통 공급량
    4,009,785 RADS
  • 총 공급량
    4,030,704 RADS
  • 최대 공급량
    9,000,000 RADS
  • Historical data for Radium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 24, 2020
    0.398612
    0.433941
    0.390406
    0.401289
    5,057.28
    1,609,055
    May 23, 2020
    0.415575
    0.423331
    0.393711
    0.398612
    5,081.06
    1,598,039
    May 22, 2020
    0.427467
    0.430551
    0.376474
    0.415561
    8,680.15
    1,665,694
    May 21, 2020
    0.428492
    0.438506
    0.392013
    0.427648
    4,565.61
    1,713,839
    May 20, 2020
    0.448162
    0.476399
    0.407206
    0.428472
    8,102.24
    1,716,839
    May 19, 2020
    0.431274
    0.475481
    0.388915
    0.447879
    11,891.39
    1,794,286
    May 18, 2020
    0.419475
    0.451802
    0.364225
    0.431546
    20,321.93
    1,728,550
    May 17, 2020
    0.431714
    0.451213
    0.419494
    0.419494
    8,790.59
    1,679,977
    May 16, 2020
    0.442724
    0.491010
    0.404538
    0.431714
    10,298.27
    1,728,614
    May 15, 2020
    0.407780
    0.487497
    0.404720
    0.442879
    9,438.11
    1,773,007
    May 14, 2020
    0.442905
    0.480884
    0.403538
    0.407952
    7,535.47
    1,632,891
    May 13, 2020
    0.442948
    0.454469
    0.414927
    0.444730
    6,525.63
    1,779,788
    May 12, 2020
    0.449579
    0.475111
    0.417779
    0.442948
    17,029.08
    1,772,344
    May 11, 2020
    0.378001
    0.456776
    0.364587
    0.449401
    18,441.59
    1,797,847
    May 10, 2020
    0.478217
    0.480152
    0.330971
    0.377736
    44,763.59
    1,510,881
    May 09, 2020
    0.477439
    0.500206
    0.459602
    0.478603
    4,823.82
    1,913,994
    May 08, 2020
    0.482067
    0.505457
    0.469234
    0.477336
    5,617.89
    1,908,588
    May 07, 2020
    0.471007
    0.486693
    0.448046
    0.480664
    5,442.09
    1,921,556
    May 06, 2020
    0.461629
    0.483545
    0.440887
    0.471007
    5,124.49
    1,882,617
    May 05, 2020
    0.456520
    0.471808
    0.443069
    0.461939
    4,715.86
    1,846,049
    May 04, 2020
    0.455755
    0.470121
    0.427874
    0.456520
    5,909.35
    1,824,067
    May 03, 2020
    0.487182
    0.499842
    0.442658
    0.455627
    12,053.07
    1,820,178
    May 02, 2020
    0.521678
    0.523569
    0.472772
    0.486756
    6,062.56
    1,944,192
    May 01, 2020
    0.460058
    0.530910
    0.459120
    0.521611
    9,001.46
    2,083,036
    Apr 30, 2020
    0.490285
    0.562123
    0.454306
    0.460058
    15,326.48
    1,836,902
    Apr 29, 2020
    0.445254
    0.523859
    0.426174
    0.490856
    4,738.27
    1,959,522
    Apr 28, 2020
    0.444928
    0.460613
    0.422770
    0.445566
    1,901.57
    1,778,408
    Apr 27, 2020
    0.439975
    0.453691
    0.412176
    0.444796
    2,140.50
    1,775,020
    Apr 26, 2020
    0.433037
    0.449137
    0.421330
    0.439164
    972.34
    1,752,238
    Apr 25, 2020
    0.435523
    0.459265
    0.429362
    0.433022
    866.30
    1,727,422

Radium 정보

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Radium 통계

Radium Price$0.410025 USD
Radium ROI
2,061.56%
시가 순위#758
시가총액$1,644,114 USD
24시간 거래량$5,094.86 USD
유통 공급량4,009,785 RADS
총 공급량4,030,704 RADS
최대 공급량9,000,000 RADS
전체 최고
$21.73 USD
(Jan 10, 2018)
전체 최저
$0.001184 USD
(Jan 22, 2016)
52주 최고/최저
$1.52 USD /
$0.249643 USD
90일 최고 /최저
$0.812488 USD /
$0.249643 USD
30일 최고/최저
$0.562123 USD /
$0.330971 USD
7일 최고/최저
$0.476399 USD /
$0.364225 USD
24시간 최고/최저
$0.433941 USD /
$0.391753 USD
어제 최고/최저
$0.433941 USD /
$0.390406 USD
어제 시작가/종가
$0.398612 USD /
$0.401289 USD
어제 변화$0.002677 USD (0.67%)
어제 거래량$5,057.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.