암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Radium Radium (RADS)
0.487592 USD (-21.96%)
0.00004887 BTC (-16.50%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,853,698 USD
186 BTC
거래량(24시간)
5,079 USD
0.51 BTC
유통 공급량
3,801,739 RADS
총 공급량
3,811,463 RADS
최대 공급량
9,000,000 RADS

Radium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.687735 0.690307 0.471241 0.532584 6,134 2,024,532
2019. 08. 19. 0.557202 0.689304 0.540478 0.687636 9,342 2,613,433
2019. 08. 18. 0.745717 0.767454 0.512708 0.556590 551 2,114,972
2019. 08. 17. 0.509898 0.816787 0.505875 0.745541 10,979 2,832,419
2019. 08. 16. 0.535287 0.546489 0.479679 0.509768 1,462 1,936,312
2019. 08. 15. 0.501943 0.549692 0.473721 0.535215 1,553 2,032,583
2019. 08. 14. 0.514623 0.574506 0.476578 0.500825 2,653 1,901,616
2019. 08. 13. 0.604243 0.604324 0.495784 0.514638 1,307 1,953,687
2019. 08. 12. 0.560372 0.620685 0.520317 0.604123 4,987 2,292,954
2019. 08. 11. 0.771733 0.790539 0.514037 0.560196 1,002 2,125,821
2019. 08. 10. 0.610687 0.991391 0.572431 0.771806 1,330 2,928,275
2019. 08. 09. 0.598088 1.06 0.528034 0.610687 11,602 2,316,538
2019. 08. 08. 0.622460 0.672609 0.576499 0.598337 3,108 2,269,255
2019. 08. 07. 0.609609 0.679907 0.595719 0.622651 982 2,361,016
2019. 08. 06. 0.663532 0.691264 0.599002 0.609771 819 2,311,735
2019. 08. 05. 0.692513 0.730472 0.585636 0.664205 4,872 2,517,619
2019. 08. 04. 0.699273 0.722346 0.647422 0.692665 1,069 2,624,989
2019. 08. 03. 0.708710 0.743845 0.698447 0.699139 657 2,649,020
2019. 08. 02. 0.665154 0.713911 0.660407 0.708876 1,153 2,685,397
2019. 08. 01. 0.666487 0.677738 0.598195 0.665019 2,665 2,518,773
2019. 07. 31. 0.650801 0.666164 0.613119 0.666164 2,160 2,522,624
2019. 07. 30. 0.785692 0.835414 0.643842 0.651011 1,129 2,464,772
2019. 07. 29. 0.620663 0.788025 0.613563 0.785660 3,960 2,973,990
2019. 07. 28. 0.598944 0.637017 0.594760 0.620704 2,066 2,349,125
2019. 07. 27. 0.691721 0.727492 0.578246 0.599527 1,461 2,268,536
2019. 07. 26. 0.627582 0.691731 0.616315 0.691721 1,074 2,616,884
2019. 07. 25. 0.644969 0.690858 0.627794 0.627794 4,410 2,374,585
2019. 07. 24. 0.836854 0.836854 0.632760 0.645230 4,483 2,440,065
2019. 07. 23. 0.693541 0.860348 0.657567 0.836854 14,009 3,164,118
2019. 07. 22. 0.745734 0.755423 0.678933 0.693650 3,184 2,622,163
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Radium 정보

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Radium 통계
Radium 가격 0.487592 USD
Radium ROI +2470.47%
시가 순위 #587
시가총액 1,853,698 USD
24시간 거래량 5,079 USD
유통 공급량 3,801,739 RADS
총 공급량 3,811,463 RADS
최대 공급량 9,000,000 RADS
전체 최고 21.73 USD
(2018. 01. 10.)
전체 최저 0.001184 USD
(2016. 01. 22.)
52주 최고/최저 10.73 USD /
0.471241 USD
90일 최고 /최저 1.52 USD /
0.471241 USD
30일 최고/최저 1.06 USD /
0.471241 USD
7일 최고/최저 0.816787 USD /
0.471241 USD
24시간 최고/최저 0.666159 USD /
0.471241 USD
어제 최고/최저 0.690307 USD /
0.471241 USD
어제 시작가/종가 0.687735 USD /
0.532584 USD
어제 변화 $-0.155150 USD (-22.56%)
어제 거래량 $6,134 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률