New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Radium Radium (RADS)
0.343260 USD (-5.57%)
0.00004314 BTC (-3.78%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,321,530 USD
166 BTC
거래량(24시간)
1,433 USD
0.18 BTC
유통 공급량
3,849,941 RADS
총 공급량
3,858,146 RADS
최대 공급량
9,000,000 RADS

Radium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.357059 0.379150 0.339449 0.346086 1,405 1,332,402
2019. 10. 17. 0.349372 0.377436 0.339226 0.357059 1,570 1,374,394
2019. 10. 16. 0.375349 0.379964 0.338239 0.349301 916 1,344,287
2019. 10. 15. 0.393245 0.394565 0.350259 0.375383 3,303 1,444,399
2019. 10. 14. 0.379487 0.393105 0.373627 0.392956 3,729 1,511,736
2019. 10. 13. 0.430936 0.456461 0.378135 0.379487 14,405 1,459,650
2019. 10. 12. 0.349330 0.715661 0.341970 0.431111 94,677 1,657,911
2019. 10. 11. 0.369227 0.375000 0.343223 0.349137 1,266 1,342,419
2019. 10. 10. 0.374783 0.375979 0.366182 0.369124 1,746 1,419,007
2019. 10. 09. 0.373755 0.386440 0.360126 0.374704 1,010 1,440,195
2019. 10. 08. 0.375483 0.380680 0.363478 0.373755 590 1,436,284
2019. 10. 07. 0.344302 0.447003 0.341224 0.375630 98,860 1,443,224
2019. 10. 06. 0.363284 0.364587 0.343181 0.344759 69 1,324,370
2019. 10. 05. 0.365683 0.366736 0.349258 0.363320 80 1,395,415
2019. 10. 04. 0.371175 0.371277 0.350207 0.366364 2,301 1,406,844
2019. 10. 03. 0.344029 0.372597 0.342738 0.371157 1,156 1,424,987
2019. 10. 02. 0.356363 0.384423 0.338214 0.344177 1,376 1,321,163
2019. 10. 01. 0.386347 0.396359 0.355907 0.356265 370 1,367,313
2019. 09. 30. 0.350416 0.386577 0.340618 0.386286 987 1,482,257
2019. 09. 29. 0.388955 0.389403 0.345337 0.350471 566 1,344,581
2019. 09. 28. 0.383270 0.389879 0.373800 0.388702 152 1,490,981
2019. 09. 27. 0.366729 0.384527 0.360919 0.383283 1,354 1,469,923
2019. 09. 26. 0.352487 0.389923 0.349153 0.366749 752 1,406,255
2019. 09. 25. 0.351228 0.382310 0.345727 0.352486 619 1,351,315
2019. 09. 24. 0.398773 0.423976 0.339396 0.351228 939 1,346,245
2019. 09. 23. 0.411394 0.498824 0.398678 0.398773 550 1,528,205
2019. 09. 22. 0.437958 0.439815 0.405816 0.411407 329 1,576,327
2019. 09. 21. 0.440868 0.445356 0.425514 0.437916 22 1,677,590
2019. 09. 20. 0.419596 0.468312 0.413500 0.441069 1,819 1,689,356
2019. 09. 19. 0.417043 0.436782 0.400447 0.418952 643 1,604,348
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Radium 정보

Radium (RADS) is a cryptocurrency. Radium has a current supply of 3,858,146 RADS with 3,849,941 RADS in circulation. The last known price of Radium is 0.343260 USD and is down 5.57% over the last 24 hours. It is currently trading on 8 active market(s) with 1,433 USD traded over the last 24 hours. More information can be found at https://radiumcore.org/.
Radium 통계
Radium 가격 0.343260 USD
Radium ROI +1709.58%
시가 순위 #787
시가총액 1,321,530 USD
24시간 거래량 1,433 USD
유통 공급량 3,849,941 RADS
총 공급량 3,858,146 RADS
최대 공급량 9,000,000 RADS
전체 최고 21.73 USD
(2018. 01. 10.)
전체 최저 0.001184 USD
(2016. 01. 22.)
52주 최고/최저 10.73 USD /
0.338214 USD
90일 최고 /최저 1.06 USD /
0.338214 USD
30일 최고/최저 0.715661 USD /
0.338214 USD
7일 최고/최저 0.715661 USD /
0.338239 USD
24시간 최고/최저 0.379150 USD /
0.339449 USD
어제 최고/최저 0.379150 USD /
0.339449 USD
어제 시작가/종가 0.357059 USD /
0.346086 USD
어제 변화 $-0.010973 USD (-3.07%)
어제 거래량 $1,405 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률