×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,983,448,29924시간 거래량:  $70,424,661,279BTC 우세:  66.0%
시가총액:  $239,983,448,29924시간 거래량:  $70,424,661,279BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Qurito (QURO)

$0.000289 USD (-0.08%)
0.00000003 BTC (-0.30%)
0.00000155 ETH (-0.01%)
구매
거래
Crypto Credit
  • 시가총액
    $3,003.32 USD
    0.34188992 BTC
    16.13253234 ETH
  • 거래량(24시간)
    $0.143987 USD
    0.00001639 BTC
    0.00077344 ETH
  • 유통 공급량
    10,408,241 QURO
  • 총 공급량
    86,939,132 QURO
  • Historical data for Qurito

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.001805
    0.001805
    0.000287
    0.000287
    0.143432
    2,991.74
    Nov 10, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 09, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 08, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 07, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 06, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 05, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 04, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 03, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 02, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 01, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 31, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 30, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 29, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 28, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 27, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 26, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 25, 2019
    0.001927
    0.001927
    0.001773
    0.001805
    0
    18,784.51
    Oct 24, 2019
    0.001932
    0.001941
    0.001914
    0.001927
    0
    20,059.31
    Oct 23, 2019
    0.002050
    0.002052
    0.001873
    0.001931
    7.81
    20,093.63
    Oct 22, 2019
    0.000257
    0.002067
    0.000254
    0.002050
    8.30
    21,338.96
    Oct 21, 2019
    0.003930
    0.003930
    0.000256
    0.000257
    0.154273
    2,676.18
    Oct 20, 2019
    0.003930
    0.003930
    0.003930
    0.003930
    0
    40,902.66
    Oct 19, 2019
    0.003930
    0.003930
    0.003930
    0.003930
    0
    40,902.66
    Oct 18, 2019
    0.003930
    0.003930
    0.003930
    0.003930
    0
    40,902.66
    Oct 17, 2019
    0.003941
    0.003941
    0.003926
    0.003930
    0
    40,902.66
    Oct 16, 2019
    0.004016
    0.004024
    0.003906
    0.003940
    226.43
    41,006.90
    Oct 15, 2019
    0.001336
    0.004091
    0.001328
    0.004018
    230.92
    41,818.76
    Oct 14, 2019
    0.001100
    0.001336
    0.001097
    0.001335
    10.81
    13,895.45
    Oct 13, 2019
    0.001333
    0.001340
    0.001094
    0.001100
    0.021994
    11,445.85
    Oct 12, 2019
    0.002158
    0.002168
    0.001330
    0.001333
    10.43
    13,872.89

Qurito 정보

Qurito (QURO) is a cryptocurrency token and operates on the Ethereum platform. Qurito has a current supply of 86,939,132 with 10,408,241.002 in circulation. The last known price of Qurito is $0.000289 USD and is down -0.08% over the last 24 hours. It is currently trading on 1 active market(s) with $0.143987 traded over the last 24 hours. More information can be found at https://www.qurito.io/.

Qurito 통계

Qurito Price
$0.000289 USD
Qurito ROI
-98.89%
시가 순위
#1972
시가총액
$3,003.32 USD
24시간 거래량
$0.143987 USD
유통 공급량
10,408,241 QURO
총 공급량
86,939,132 QURO
최대 공급량
데이터 없음
전체 최고
$0.336592 USD
(Oct 24, 2018)
전체 최저
$0.000254 USD
(Oct 22, 2019)
52주 최고/최저
$0.013268 USD /
$0.000254 USD
90일 최고 /최저
$0.004091 USD /
$0.000254 USD
30일 최고/최저
$0.004091 USD /
$0.000254 USD
7일 최고/최저
$0.001805 USD /
$0.000285 USD
24시간 최고/최저
$0.000291 USD /
$0.000285 USD
어제 최고/최저
$0.001805 USD /
$0.000287 USD
어제 시작가/종가
$0.001805 USD /
$0.000287 USD
어제 변화
$-0.001517 USD (-84.07%)
어제 거래량
$0.143432 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.