Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Qitmeer Qitmeer (HLC)
0.007399 USD (-1.15%)
0.00000073 BTC (-2.09%)
0.00003418 ETH (0.45%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,878,273 USD
284 BTC
13,296 ETH
거래량(24시간)
65,543 USD
6.46 BTC
302.77 ETH
유통 공급량
389,009,995 HLC
총 공급량
1,000,000,000 HLC

Qitmeer 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.007143 0.008232 0.005936 0.007385 71,519 2,872,672
2019. 09. 18. 0.007158 0.008209 0.006931 0.007137 72,029 2,776,323
2019. 09. 17. 0.006780 0.008217 0.006358 0.007467 78,780 2,904,821
2019. 09. 16. 0.007966 0.008317 0.006323 0.006779 63,774 2,637,283
2019. 09. 15. 0.006730 0.008287 0.006308 0.007966 74,732 3,099,043
2019. 09. 14. 0.006425 0.008328 0.006322 0.006730 67,910 2,618,089
2019. 09. 13. 0.006676 0.008327 0.006272 0.006423 59,792 2,498,752
2019. 09. 12. 0.006312 0.008331 0.006209 0.006676 66,322 2,597,126
2019. 09. 11. 0.006678 0.006836 0.006124 0.006310 61,244 2,454,534
2019. 09. 10. 0.006508 0.006950 0.006154 0.006678 63,820 2,597,733
2019. 09. 09. 0.006787 0.007003 0.006208 0.006510 60,548 2,532,363
2019. 09. 08. 0.006619 0.007281 0.006350 0.006787 62,146 2,640,169
2019. 09. 07. 0.006734 0.007271 0.006319 0.006623 65,896 2,576,510
2019. 09. 06. 0.007501 0.007676 0.006315 0.006421 59,540 2,497,949
2019. 09. 05. 0.006880 0.007612 0.006437 0.007501 78,888 2,917,973
2019. 09. 04. 0.006699 0.007201 0.006371 0.006879 62,358 2,676,064
2019. 09. 03. 0.006626 0.007175 0.006303 0.006596 69,756 2,565,934
2019. 09. 02. 0.006434 0.006962 0.005951 0.006418 66,732 2,496,585
2019. 09. 01. 0.006252 0.006558 0.005847 0.006434 61,611 2,502,861
2019. 08. 31. 0.006696 0.006916 0.005878 0.006066 64,645 2,359,565
2019. 08. 30. 0.005900 0.006913 0.005545 0.006693 71,822 2,603,617
2019. 08. 29. 0.006335 0.006413 0.005441 0.005909 56,837 2,298,478
2019. 08. 28. 0.006523 0.007246 0.004976 0.006334 66,632 2,464,117
2019. 08. 27. 0.006733 0.007444 0.004994 0.006522 60,254 2,536,953
2019. 08. 26. 0.006884 0.007309 0.004886 0.007026 75,254 2,733,120
2019. 08. 25. 0.006700 0.007311 0.004668 0.006875 64,729 2,674,398
2019. 08. 24. 0.007076 0.007463 0.006587 0.006700 67,861 2,606,320
2019. 08. 23. 0.006986 0.007662 0.006854 0.007077 55,068 2,753,043
2019. 08. 22. 0.007397 0.007891 0.006700 0.006986 71,051 2,717,551
2019. 08. 21. 0.007317 0.007858 0.006822 0.007396 53,096 2,877,251
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Qitmeer 정보

Qitmeer (HLC) is a cryptocurrency token and operates on the Ethereum platform. Qitmeer has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of Qitmeer is 0.007399 USD and is down 1.15% over the last 24 hours. It is currently trading on 5 active market(s) with 65,543 USD traded over the last 24 hours. More information can be found at https://www.qitmeer.io/.
Qitmeer 통계
Qitmeer 가격 0.007399 USD
Qitmeer ROI -98.44%
시가 순위 #628
시가총액 2,878,273 USD
24시간 거래량 65,543 USD
유통 공급량 389,009,995 HLC
총 공급량 1,000,000,000 HLC
최대 공급량 데이터 없음
전체 최고 0.514875 USD
(2018. 01. 31.)
전체 최저 0.004666 USD
(2019. 08. 25.)
52주 최고/최저 0.028157 USD /
0.004668 USD
90일 최고 /최저 0.019950 USD /
0.004668 USD
30일 최고/최저 0.008331 USD /
0.004668 USD
7일 최고/최저 0.008328 USD /
0.005936 USD
24시간 최고/최저 0.008232 USD /
0.006554 USD
어제 최고/최저 0.008232 USD /
0.005936 USD
어제 시작가/종가 0.007143 USD /
0.007385 USD
어제 변화 $0.000242 USD (+3.39%)
어제 거래량 $71,519 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률