×
×
암호화폐:  6,118시장:  24,892시가총액:  $352,893,392,92324시간 거래량:  $91,486,099,185BTC 우세:  61.0%
시가총액:  $352,893,392,92324시간 거래량:  $91,486,099,185BTC 우세:  61.0%암호화폐:  6,118시장:  24,892

HalalChain (HLC)

$0.002217 USD (12.22%)
0.00000019 BTC (9.00%)
0.00000560 ETH (10.97%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $862,458 USD
    74.02782857 BTC
    2,179 ETH
  • 거래량(24시간)
    $53,024.84 USD
    4.55131039 BTC
    133.94799735 ETH
  • 유통 공급량
    389,009,995 HLC
  • 총 공급량
    1,000,000,000 HLC
  • Historical data for HalalChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 05, 2020
    0.001895
    0.002118
    0.001849
    0.001923
    45,528.73
    748,197
    Aug 04, 2020
    0.001855
    0.002162
    0.001839
    0.001895
    50,510.51
    737,023
    Aug 03, 2020
    0.001810
    0.002165
    0.001463
    0.001856
    48,568.72
    721,822
    Aug 02, 2020
    0.001249
    0.002426
    0.001072
    0.001815
    49,592.53
    705,969
    Aug 01, 2020
    0.001250
    0.002415
    0.001070
    0.001250
    29,341.96
    486,152
    Jul 31, 2020
    0.001251
    0.002346
    0.000986
    0.001250
    30,738.67
    486,195
    Jul 30, 2020
    0.001632
    0.002418
    0.000990
    0.001251
    31,938.30
    486,639
    Jul 29, 2020
    0.002127
    0.002445
    0.000895
    0.001289
    31,283.71
    501,355
    Jul 28, 2020
    0.002019
    0.002446
    0.001764
    0.001987
    49,417.92
    773,112
    Jul 27, 2020
    0.001973
    0.002460
    0.001545
    0.002019
    50,692.58
    785,524
    Jul 26, 2020
    0.001877
    0.002167
    0.001303
    0.002050
    49,970.33
    797,346
    Jul 25, 2020
    0.002093
    0.002111
    0.001822
    0.002086
    55,611.44
    811,504
    Jul 24, 2020
    0.001879
    0.002102
    0.001818
    0.002093
    49,475.33
    814,064
    Jul 23, 2020
    0.001843
    0.002110
    0.001830
    0.001879
    47,271.23
    730,909
    Jul 22, 2020
    0.002051
    0.002101
    0.001772
    0.001843
    45,766.71
    716,793
    Jul 21, 2020
    0.001728
    0.002065
    0.001643
    0.002051
    50,082.75
    797,765
    Jul 20, 2020
    0.001764
    0.002019
    0.001587
    0.001631
    39,746.67
    634,636
    Jul 19, 2020
    0.001980
    0.002022
    0.001719
    0.001994
    47,489.17
    775,717
    Jul 18, 2020
    0.001736
    0.002033
    0.001699
    0.001980
    48,324.78
    770,067
    Jul 17, 2020
    0.002075
    0.002105
    0.001624
    0.001736
    44,100.95
    675,482
    Jul 16, 2020
    0.001769
    0.002291
    0.001587
    0.001663
    41,580.72
    647,017
    Jul 15, 2020
    0.001551
    0.002303
    0.001513
    0.001770
    45,384.24
    688,414
    Jul 14, 2020
    0.002335
    0.002607
    0.001066
    0.001838
    43,909.62
    714,897
    Jul 13, 2020
    0.001748
    0.002543
    0.001107
    0.002348
    54,952.96
    913,377
    Jul 12, 2020
    0.001486
    0.001949
    0.001305
    0.001748
    41,481.26
    679,894
    Jul 11, 2020
    0.001875
    0.001968
    0.000916
    0.001486
    35,675.63
    577,909
    Jul 10, 2020
    0.001787
    0.002031
    0.001400
    0.001875
    48,121.55
    729,457
    Jul 09, 2020
    0.001855
    0.002070
    0.001368
    0.001947
    47,063.36
    757,225
    Jul 08, 2020
    0.001797
    0.002077
    0.001424
    0.001855
    45,502.68
    721,765
    Jul 07, 2020
    0.001717
    0.002041
    0.001268
    0.001632
    38,797.03
    634,780
    Jul 06, 2020
    0.002012
    0.002045
    0.001194
    0.001424
    33,357.30
    554,124

HalalChain 정보

HLC is ERC20 Token of Qitmeer Network.

Qitmeer is the next generation-public chain based on Block DAG which is dedicated to serving the ecosystem of Inclusive finance and Islamic Finance.

In contrast to the competition model, BlockDAG’s collaboration model in the mining achieves a desirable balance of typical blockchain metrics among the security, openness, fairness and scalability.

Qitmeer adopts a classic POW consensus and UTXO data model and designs a unique asset issuing mechanism which requires the reserve of base currency, which is in line with core ethical financial values.

HalalChain 통계

HalalChain 가격$0.002217 USD
HalalChain ROI
-99.57%
시가 순위#1104
시가총액$862,458 USD
24시간 거래량$53,024.84 USD
유통 공급량389,009,995 HLC
총 공급량1,000,000,000 HLC
최대 공급량데이터 없음
전체 최고
$0.514875 USD
(Jan 31, 2018)
전체 최저
$0.000291 USD
(May 18, 2020)
52주 최고/최저
$0.013068 USD /
$0.000291 USD
90일 최고 /최저
$0.013068 USD /
$0.000291 USD
30일 최고/최저
$0.002607 USD /
$0.000895 USD
7일 최고/최저
$0.002426 USD /
$0.000986 USD
24시간 최고/최저
$0.002221 USD /
$0.001884 USD
어제 최고/최저
$0.002118 USD /
$0.001849 USD
어제 시작가/종가
$0.001895 USD /
$0.001923 USD
어제 변화$0.000029 USD (1.51%)
어제 거래량$45,528.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.