암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Printex Printex (PRTX)
0.000108 USD (0.83%)
1e-08 BTC (-0.01%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,549 USD
0 BTC
거래량(24시간)
54 USD
0.01 BTC
유통 공급량
32,938,035 PRTX
총 공급량
33,108,948 PRTX
최대 공급량
55,000,000 PRTX

Printex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.000098 0.000109 0.000098 0.000109 71 3,595
2019. 08. 18. 0.000098 0.000098 0.000098 0.000098 - 3,217
2019. 08. 17. 0.000098 0.000098 0.000098 0.000098 - 3,213
2019. 08. 16. 0.000098 0.000098 0.000098 0.000098 - 3,209
2019. 08. 15. 0.000100 0.000102 0.000098 0.000098 - 3,204
2019. 08. 14. 0.000218 0.000218 0.000100 0.000100 0 3,286
2019. 08. 13. 0.000114 0.000219 0.000114 0.000218 7 7,111
2019. 08. 12. 0.000115 0.000115 0.000113 0.000114 - 3,726
2019. 08. 11. 0.000340 0.000343 0.000112 0.000115 1 3,740
2019. 08. 10. 0.000107 0.000342 0.000107 0.000340 1 11,062
2019. 08. 09. 0.000107 0.000107 0.000107 0.000107 - 3,484
2019. 08. 08. 0.000107 0.000107 0.000107 0.000107 - 3,480
2019. 08. 07. 0.000107 0.000107 0.000107 0.000107 - 3,476
2019. 08. 06. 0.000107 0.000107 0.000107 0.000107 - 3,471
2019. 08. 05. 0.000107 0.000107 0.000107 0.000107 - 3,467
2019. 08. 04. 0.000108 0.000109 0.000106 0.000107 - 3,462
2019. 08. 03. 0.000105 0.000109 0.000105 0.000108 10 3,490
2019. 08. 02. 0.000100 0.000105 0.000100 0.000105 0 3,387
2019. 08. 01. 0.000100 0.000100 0.000100 0.000100 - 3,225
2019. 07. 31. 0.000096 0.000101 0.000096 0.000100 - 3,221
2019. 07. 30. 0.000190 0.000191 0.000094 0.000096 0 3,077
2019. 07. 29. 0.000572 0.000580 0.000096 0.000190 2 6,099
2019. 07. 28. 0.000189 0.000575 0.000095 0.000572 7 18,291
2019. 07. 27. 0.000097 0.000202 0.000097 0.000189 2 6,053
2019. 07. 26. 0.000097 0.000097 0.000097 0.000097 - 3,096
2019. 07. 25. 0.000097 0.000097 0.000097 0.000097 - 3,092
2019. 07. 24. 0.000099 0.000099 0.000096 0.000097 - 3,087
2019. 07. 23. 0.000103 0.000103 0.000099 0.000099 1 3,126
2019. 07. 22. 0.000208 0.000208 0.000101 0.000103 0 3,267
2019. 07. 21. 0.000216 0.000217 0.000207 0.000208 - 6,577
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Printex 정보

Printex (PRTX) is a cryptocurrency. Users are able to generate PRTX through the process of mining. Printex has a current supply of 33,108,948 PRTX with 32,938,035 PRTX in circulation. The last known price of Printex is 0.000108 USD and is up 0.83% over the last 24 hours. It is currently trading on 1 active market(s) with 54 USD traded over the last 24 hours. More information can be found at http://www.printex.tech.
Printex 통계
Printex 가격 0.000108 USD
Printex ROI -99.71%
시가 순위 #1897
시가총액 3,549 USD
24시간 거래량 54 USD
유통 공급량 32,938,035 PRTX
총 공급량 33,108,948 PRTX
최대 공급량 55,000,000 PRTX
전체 최고 0.051290 USD
(2018. 08. 23.)
전체 최저 0.000079 USD
(2019. 05. 22.)
52주 최고/최저 0.051290 USD /
0.000079 USD
90일 최고 /최저 0.000863 USD /
0.000094 USD
30일 최고/최저 0.000580 USD /
0.000094 USD
7일 최고/최저 0.000219 USD /
0.000098 USD
24시간 최고/최저 0.000109 USD /
0.000107 USD
어제 최고/최저 0.000109 USD /
0.000098 USD
어제 시작가/종가 0.000098 USD /
0.000109 USD
어제 변화 $0.000011 USD (+11.60%)
어제 거래량 $71 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률