시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Printex Printex (PRTX)
0.000523 USD (30.41%)
0.00000013 BTC (30.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
13,144 USD
3 BTC
거래량(24시간)
66 USD
0.02 BTC
유통 공급량
25,115,187 PRTX
총 공급량
25,286,283 PRTX
최대 공급량
55,000,000 PRTX

Printex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.000524 0.001005 0.000400 0.001004 70 25,185
2019. 03. 23. 0.000522 0.000567 0.000521 0.000524 25 12,906
2019. 03. 22. 0.000442 0.000526 0.000442 0.000523 11 12,867
2019. 03. 21. 0.000408 0.000491 0.000402 0.000443 6 10,906
2019. 03. 20. 0.000529 0.000531 0.000403 0.000408 7 10,036
2019. 03. 19. 0.000524 0.000531 0.000522 0.000530 1 13,039
2019. 03. 18. 0.000402 0.000564 0.000400 0.000523 6 12,888
2019. 03. 17. 0.000405 0.000483 0.000400 0.000402 16 9,896
2019. 03. 16. 0.000396 0.000485 0.000363 0.000405 59 9,961
2019. 03. 15. 0.000627 0.000629 0.000355 0.000396 81 9,727
2019. 03. 14. 0.000468 0.000942 0.000390 0.000627 51 15,385
2019. 03. 13. 0.000587 0.000588 0.000467 0.000468 21 11,451
2019. 03. 12. 0.000625 0.000625 0.000507 0.000585 7 14,289
2019. 03. 11. 0.000671 0.001571 0.000505 0.000624 79 15,192
2019. 03. 10. 0.000476 0.000711 0.000473 0.000671 9 16,298
2019. 03. 09. 0.000467 0.000718 0.000467 0.000475 24 11,522
2019. 03. 08. 0.000547 0.000549 0.000464 0.000468 12 11,306
2019. 03. 07. 0.000546 0.000551 0.000469 0.000547 4 13,182
2019. 03. 06. 0.000506 0.000624 0.000468 0.000546 13 13,130
2019. 03. 05. 0.000640 0.000640 0.000503 0.000507 15 12,159
2019. 03. 04. 0.000615 0.000748 0.000598 0.000639 2 15,281
2019. 03. 03. 0.000810 0.000814 0.000575 0.000615 5 14,654
2019. 03. 02. 0.000769 0.000969 0.000765 0.000811 50 19,281
2019. 03. 01. 0.000808 0.000895 0.000771 0.000771 25 18,275
2019. 02. 28. 0.000808 0.000821 0.000806 0.000809 30 19,128
2019. 02. 27. 0.000810 0.000930 0.000793 0.000807 17 19,037
2019. 02. 26. 0.000813 0.000817 0.000804 0.000809 54 19,033
2019. 02. 25. 0.000800 0.000822 0.000800 0.000816 1 19,143
2019. 02. 24. 0.000787 0.001085 0.000787 0.000798 62 18,675
2019. 02. 23. 0.000999 0.001000 0.000752 0.000787 1 18,355
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Printex

Printex (PRTX) is a cryptocurrency. Users are able to generate PRTX through the process of mining. Printex has a current supply of 25,286,283 PRTX with 25,115,187 PRTX in circulation. The last known price of Printex is 0.000523 USD and is up 30.41% over the last 24 hours. It is currently trading on 1 active market(s) with 66 USD traded over the last 24 hours. More information can be found at http://www.printex.tech.
Printex Statistics
Printex Price 0.000523 USD
Printex ROI -98.60%
Market Rank #1684
시가총액 13,144 USD
24 Hour Volume 66 USD
유통 공급량 25,115,187 PRTX
총 공급량 25,286,283 PRTX
최대 공급량 55,000,000 PRTX
All Time High 0.051290 USD
(2018. 08. 23.)
All Time Low 0.000355 USD
(2019. 03. 15.)
52 Week High / Low 0.051290 USD /
0.000355 USD
90 Day High / Low 0.002600 USD /
0.000355 USD
30 Day High / Low 0.001571 USD /
0.000355 USD
7 Day High / Low 0.001006 USD /
0.000400 USD
24 Hour High / Low 0.001006 USD /
0.000401 USD
Yesterday's High / Low 0.001005 USD /
0.000400 USD
Yesterday's Open / Close 0.000524 USD /
0.001004 USD
Yesterday's Change $0.000480 USD (+91.68%)
Yesterday's Volume $70 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)