암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Playgroundz Playgroundz (IOG)
0.026662 USD (-22.25%)
0.00000249 BTC (-24.33%)
0.00013283 ETH (-23.87%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
761,077 USD
71 BTC
3,792 ETH
거래량(24시간)
4,239 USD
0.40 BTC
21.12 ETH
유통 공급량
28,545,120 IOG
총 공급량
2,200,000,000 IOG

Playgroundz 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.036112 0.038450 0.028193 0.028193 4,397 804,768
2019. 08. 17. 0.035380 0.038084 0.027220 0.035726 10,701 1,019,802
2019. 08. 16. 0.043539 0.059414 0.026934 0.035989 23,033 1,027,323
2019. 08. 15. 0.029198 0.087046 0.023025 0.045815 30,520 1,307,789
2019. 08. 14. 0.033398 0.039685 0.020025 0.029198 13,212 833,474
2019. 08. 13. 0.023378 0.041585 0.020376 0.023420 6,348 668,522
2019. 08. 12. 0.028619 0.045696 0.021168 0.028469 7,623 812,639
2019. 08. 11. 0.045090 0.046288 0.021115 0.028635 7,743 817,390
2019. 08. 10. 0.042946 0.046453 0.038480 0.042380 11,593 1,209,736
2019. 08. 09. 0.044978 0.099168 0.034715 0.042946 11,667 1,225,903
2019. 08. 08. 0.045146 0.046882 0.035631 0.043449 11,260 1,240,248
2019. 08. 07. 0.044408 0.047700 0.037413 0.045146 7,429 1,288,685
2019. 08. 06. 0.038309 0.049346 0.037132 0.040521 6,684 1,156,684
2019. 08. 05. 0.050960 0.055075 0.037355 0.046041 7,427 1,314,259
2019. 08. 04. 0.049816 0.054370 0.037316 0.050860 7,544 1,451,804
2019. 08. 03. 0.045682 0.055846 0.035798 0.049210 2,214 1,404,695
2019. 08. 02. 0.061922 0.061922 0.033413 0.045676 983 1,303,833
2019. 08. 01. 0.061997 0.062320 0.061837 0.061922 - 1,767,576
2019. 07. 31. 0.099573 0.099823 0.030597 0.062037 2,085 1,770,855
2019. 07. 30. 0.061747 0.125256 0.030077 0.099643 17,307 2,844,332
2019. 07. 29. 0.097308 0.137271 0.059172 0.061722 1,348 1,761,866
2019. 07. 28. 0.029254 0.188079 0.023310 0.097459 36,857 2,781,969
2019. 07. 27. 0.062536 0.109970 0.020669 0.029254 958 835,071
2019. 07. 26. 0.120584 0.166660 0.062491 0.062536 1,246 1,785,089
2019. 07. 25. 0.100336 0.177365 0.060861 0.120587 3,165 3,442,177
2019. 07. 24. 0.099575 0.107841 0.093827 0.100263 1,427 2,862,023
2019. 07. 23. 0.104473 0.107469 0.089711 0.099575 1,348 2,842,376
2019. 07. 22. 0.122250 0.157560 0.068538 0.104466 1,874 2,981,982
2019. 07. 21. 0.062825 0.183881 0.045001 0.122259 4,195 3,489,895
2019. 07. 20. 0.050142 0.066290 0.048345 0.062825 883 1,793,337
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Playgroundz 정보

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.026662 USD and is down 22.25% over the last 24 hours. It is currently trading on 2 active market(s) with 4,239 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Playgroundz 통계
Playgroundz 가격 0.026662 USD
Playgroundz ROI -93.59%
시가 순위 #805
시가총액 761,077 USD
24시간 거래량 4,239 USD
유통 공급량 28,545,120 IOG
총 공급량 2,200,000,000 IOG
최대 공급량 데이터 없음
전체 최고 0.465567 USD
(2018. 09. 24.)
전체 최저 0.011238 USD
(2019. 08. 19.)
52주 최고/최저 0.465567 USD /
0.011238 USD
90일 최고 /최저 0.188372 USD /
0.011238 USD
30일 최고/최저 0.188079 USD /
0.011238 USD
7일 최고/최저 0.087046 USD /
0.011238 USD
24시간 최고/최저 0.038450 USD /
0.011238 USD
어제 최고/최저 0.038450 USD /
0.028193 USD
어제 시작가/종가 0.036112 USD /
0.028193 USD
어제 변화 $-0.007920 USD (-21.93%)
어제 거래량 $4,397 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률