Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Playgroundz Playgroundz (IOG)
0.008543 USD (-20.56%)
0.00000107 BTC (-18.35%)
0.00005095 ETH (-16.94%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
243,862 USD
30 BTC
1,454 ETH
거래량(24시간)
981 USD
0.12 BTC
5.85 ETH
유통 공급량
28,545,120 IOG
총 공급량
2,200,000,000 IOG

Playgroundz 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.010644 0.012073 0.004825 0.009446 1,020 269,650
2019. 10. 21. 0.011231 0.012071 0.008433 0.009138 834 260,846
2019. 10. 20. 0.013783 0.014210 0.008367 0.011231 1,073 320,601
2019. 10. 19. 0.005215 0.015782 0.004713 0.012983 975 370,588
2019. 10. 18. 0.006330 0.006396 0.004703 0.005213 26 148,807
2019. 10. 17. 0.005332 0.006351 0.004628 0.006326 75 180,580
2019. 10. 16. 0.005422 0.006431 0.004319 0.005735 254 163,708
2019. 10. 15. 0.006424 0.007243 0.002916 0.005422 415 154,769
2019. 10. 14. 0.007035 0.009954 0.006420 0.006425 248 183,412
2019. 10. 13. 0.005625 0.007115 0.005605 0.007035 1 200,808
2019. 10. 12. 0.006785 0.006980 0.005604 0.005625 8 160,554
2019. 10. 11. 0.007923 0.009135 0.006524 0.006782 114 193,600
2019. 10. 10. 0.006938 0.009030 0.006306 0.007926 350 226,256
2019. 10. 09. 0.007951 0.009147 0.006301 0.006942 298 198,171
2019. 10. 08. 0.006554 0.009053 0.006319 0.007951 340 226,949
2019. 10. 07. 0.007281 0.009099 0.006347 0.006555 296 187,119
2019. 10. 06. 0.006612 0.009222 0.006373 0.008397 373 239,693
2019. 10. 05. 0.007465 0.009064 0.006305 0.006614 283 188,794
2019. 10. 04. 0.007431 0.009172 0.006325 0.007465 339 213,077
2019. 10. 03. 0.009341 0.010058 0.006234 0.007431 436 212,128
2019. 10. 02. 0.008753 0.010052 0.007344 0.008542 516 243,826
2019. 10. 01. 0.008734 0.009978 0.007415 0.008753 519 249,854
2019. 09. 30. 0.008449 0.009936 0.007635 0.008733 136 249,284
2019. 09. 29. 0.008439 0.011074 0.006338 0.008449 399 241,190
2019. 09. 28. 0.007977 0.009193 0.007343 0.008738 312 249,436
2019. 09. 27. 0.008840 0.009848 0.007341 0.007982 305 227,858
2019. 09. 26. 0.009362 0.010073 0.007443 0.008843 296 252,431
2019. 09. 25. 0.008550 0.010073 0.007535 0.009665 233 275,893
2019. 09. 24. 0.008822 0.009552 0.007421 0.009066 379 258,780
2019. 09. 23. 0.008829 0.010035 0.007625 0.008823 379 251,866
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Playgroundz 정보

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.008543 USD and is down 20.56% over the last 24 hours. It is currently trading on 2 active market(s) with 981 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Playgroundz 통계
Playgroundz 가격 0.008543 USD
Playgroundz ROI -97.95%
시가 순위 #1257
시가총액 243,862 USD
24시간 거래량 981 USD
유통 공급량 28,545,120 IOG
총 공급량 2,200,000,000 IOG
최대 공급량 데이터 없음
전체 최고 0.465567 USD
(2018. 09. 24.)
전체 최저 0.002208 USD
(2019. 09. 04.)
52주 최고/최저 0.399829 USD /
0.002208 USD
90일 최고 /최저 0.188079 USD /
0.002208 USD
30일 최고/최저 0.015782 USD /
0.002916 USD
7일 최고/최저 0.015782 USD /
0.004320 USD
24시간 최고/최저 0.012069 USD /
0.004825 USD
어제 최고/최저 0.012073 USD /
0.004825 USD
어제 시작가/종가 0.010644 USD /
0.009446 USD
어제 변화 $-0.001198 USD (-11.26%)
어제 거래량 $1,020 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률