×
×
암호화폐:  5,712시장:  23,126시가총액:  $274,165,773,80224시간 거래량:  $56,918,051,281BTC 우세:  62.2%
시가총액:  $274,165,773,80224시간 거래량:  $56,918,051,281BTC 우세:  62.2%암호화폐:  5,712시장:  23,126

Playgroundz (IOG)

$0.012796 USD (0.00%)
0.00000138 BTC (0.19%)
0.00005287 ETH (-0.45%)
구매
거래
도박
Play Now
  • 시가총액
    $365,261 USD
    39.46329274 BTC
    1,509 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    28,545,120 IOG
  • 총 공급량
    2,200,000,000 IOG
  • Historical data for Playgroundz

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 12, 2020
    0.012796
    0.012796
    0.012796
    0.012796
    0
    365,261
    Jul 11, 2020
    0.012783
    0.012829
    0.012743
    0.012796
    0
    365,261
    Jul 10, 2020
    0.012774
    0.012789
    0.012764
    0.012784
    0.076705
    364,928
    Jul 09, 2020
    0.012774
    0.012774
    0.012774
    0.012774
    0
    364,632
    Jul 08, 2020
    0.012774
    0.012774
    0.012774
    0.012774
    0
    364,632
    Jul 07, 2020
    0.012774
    0.012774
    0.012774
    0.012774
    0
    364,632
    Jul 06, 2020
    0.012777
    0.012840
    0.012696
    0.012774
    0
    364,632
    Jul 05, 2020
    0.012705
    0.012848
    0.012705
    0.012777
    0.217209
    364,721
    Jul 04, 2020
    0.012705
    0.012705
    0.012705
    0.012705
    0
    362,655
    Jul 03, 2020
    0.012705
    0.012705
    0.012705
    0.012705
    0
    362,655
    Jul 02, 2020
    0.012705
    0.012705
    0.012705
    0.012705
    0
    362,655
    Jul 01, 2020
    0.012705
    0.012705
    0.012705
    0.012705
    0
    362,655
    Jun 30, 2020
    0.012729
    0.012789
    0.012679
    0.012705
    0
    362,655
    Jun 29, 2020
    0.012531
    0.012777
    0.012506
    0.012733
    4.11
    363,454
    Jun 28, 2020
    0.012531
    0.012531
    0.012531
    0.012531
    0
    357,700
    Jun 27, 2020
    0.012531
    0.012531
    0.012531
    0.012531
    0
    357,700
    Jun 26, 2020
    0.012531
    0.012531
    0.012531
    0.012531
    0
    357,700
    Jun 25, 2020
    0.000162
    0.012575
    0.000162
    0.012531
    0
    357,700
    Jun 24, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 23, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 22, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 21, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 20, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 19, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 18, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 17, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 16, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 15, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 14, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59
    Jun 13, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    4,631.59

Playgroundz 정보

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 with 28,545,120 in circulation. The last known price of Playgroundz is $0.012796 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.

Playgroundz 통계

Playgroundz Price$0.012796 USD
Playgroundz ROI
-96.92%
시가 순위#1252
시가총액$365,261 USD
24시간 거래량데이터 없음
유통 공급량28,545,120 IOG
총 공급량2,200,000,000 IOG
최대 공급량데이터 없음
전체 최고
$0.465567 USD
(Sep 24, 2018)
전체 최저
$0.000113 USD
(Mar 29, 2020)
52주 최고/최저
$0.188079 USD /
$0.000113 USD
90일 최고 /최저
$0.012848 USD /
$0.000162 USD
30일 최고/최저
$0.012848 USD /
$0.000162 USD
7일 최고/최저
$0.012840 USD /
$0.012696 USD
24시간 최고/최저
$0.012796 USD /
$0.012796 USD
어제 최고/최저
$0.012796 USD /
$0.012796 USD
어제 시작가/종가
$0.012796 USD /
$0.012796 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.