암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Playgroundz Playgroundz (IOG)
0.109480 USD (49.36%)
0.00001262 BTC (38.57%)
0.00040729 ETH (40.00%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,125,129 USD
360 BTC
11,626 ETH
거래량(24시간)
85 USD
0.01 BTC
0.32 ETH
유통 공급량
28,545,120 IOG
총 공급량
2,200,000,000 IOG

Playgroundz 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.118383 0.118823 0.073154 0.073205 1,521 2,089,639
2019. 05. 24. 0.118493 0.119320 0.090326 0.118383 244 3,379,247
2019. 05. 23. 0.119550 0.119550 0.117984 0.118479 17 3,381,991
2019. 05. 22. 0.119685 0.119840 0.118230 0.119550 - 3,412,572
2019. 05. 21. 0.120282 0.120677 0.102069 0.119685 3,530 3,416,411
2019. 05. 20. 0.121261 0.122603 0.103342 0.120267 2,595 3,433,043
2019. 05. 19. 0.119826 0.121979 0.118884 0.121261 4,217 3,461,422
2019. 05. 18. 0.119252 0.120901 0.119154 0.119727 18 3,417,614
2019. 05. 17. 0.082025 0.121833 0.079946 0.119252 808 3,404,052
2019. 05. 16. 0.090183 0.121090 0.081373 0.081869 2,228 2,336,968
2019. 05. 15. 0.120420 0.121056 0.079944 0.090218 1,585 2,575,271
2019. 05. 14. 0.120430 0.121853 0.119554 0.120440 32,856 3,437,975
2019. 05. 13. 0.120456 0.121659 0.099159 0.120603 1,148 3,442,640
2019. 05. 12. 0.101080 0.122771 0.099863 0.120456 62,110 3,438,420
2019. 05. 11. 0.121123 0.121867 0.100707 0.101253 23,876 2,890,278
2019. 05. 10. 0.120859 0.121828 0.103360 0.121185 5,252 3,459,240
2019. 05. 09. 0.134980 0.135300 0.109795 0.120873 12,657 3,450,321
2019. 05. 08. 0.129749 0.135809 0.102428 0.135009 21,907 3,853,843
2019. 05. 07. 0.134731 0.136220 0.110029 0.129836 31,547 3,706,193
2019. 05. 06. 0.120283 0.135222 0.119561 0.134761 26,261 3,846,772
2019. 05. 05. 0.133073 0.133554 0.108009 0.120304 56,916 3,434,080
2019. 05. 04. 0.123054 0.133719 0.103142 0.133007 56,875 3,796,703
2019. 05. 03. 0.110241 0.124559 0.104709 0.123050 43,565 3,512,465
2019. 05. 02. 0.112229 0.123550 0.103148 0.110216 33,094 3,146,116
2019. 05. 01. 0.112686 0.119425 0.103518 0.112259 13,458 3,204,459
2019. 04. 30. 0.114356 0.114942 0.101059 0.112674 3,411 3,216,289
2019. 04. 29. 0.122926 0.123429 0.086677 0.114375 23,369 3,264,858
2019. 04. 28. 0.136190 0.136190 0.076402 0.122923 83,684 3,508,844
2019. 04. 27. 0.136190 0.136190 0.136190 0.136190 - 3,887,559
2019. 04. 26. 0.136190 0.136190 0.136190 0.136190 - 3,887,559
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Playgroundz 정보

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.109480 USD and is up 49.36% over the last 24 hours. It is currently trading on 1 active market(s) with 85 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Playgroundz 통계
Playgroundz 가격 0.109480 USD
Playgroundz ROI -73.67%
시가 순위 #1280
시가총액 3,125,129 USD
24시간 거래량 85 USD
유통 공급량 28,545,120 IOG
총 공급량 2,200,000,000 IOG
최대 공급량 데이터 없음
전체 최고 0.465567 USD
(2018. 09. 24.)
전체 최저 0.032664 USD
(2019. 01. 02.)
52주 최고/최저 0.465567 USD /
0.032664 USD
90일 최고 /최저 0.341342 USD /
0.073049 USD
30일 최고/최저 0.136220 USD /
0.073049 USD
7일 최고/최저 0.122603 USD /
0.073057 USD
24시간 최고/최저 0.110942 USD /
0.073057 USD
어제 최고/최저 0.118823 USD /
0.073154 USD
어제 시작가/종가 0.118383 USD /
0.073205 USD
어제 변화 $-0.045178 USD (-38.16%)
어제 거래량 $1,521 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률