암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Orbitcoin Orbitcoin (ORB)
0.247362 USD (-15.09%)
0.00003129 BTC (-15.39%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
796,657 USD
101 BTC
거래량(24시간)
27 USD
0.00 BTC
유통 공급량
3,220,616 ORB

Orbitcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.303113 0.303116 0.259564 0.275175 24 886,232
2019. 05. 19. 0.252885 0.305048 0.252523 0.303077 79 976,095
2019. 05. 18. 0.262292 0.266490 0.252471 0.252885 29 814,445
2019. 05. 17. 0.260749 0.262485 0.231863 0.262292 5 844,742
2019. 05. 16. 0.285213 0.291016 0.254752 0.260851 15 840,100
2019. 05. 15. 0.261269 0.287090 0.238932 0.285595 23 919,791
2019. 05. 14. 0.273480 0.289784 0.222273 0.261417 66 841,924
2019. 05. 13. 0.233757 0.283024 0.230941 0.273315 91 880,242
2019. 05. 12. 0.255714 0.266297 0.231078 0.233757 28 752,841
2019. 05. 11. 0.225772 0.256984 0.225772 0.255714 - 823,557
2019. 05. 10. 0.203298 0.227829 0.203232 0.225772 36 727,126
2019. 05. 09. 0.209882 0.216446 0.199885 0.203298 45 654,744
2019. 05. 08. 0.205280 0.210538 0.203704 0.210004 52 676,341
2019. 05. 07. 0.202263 0.211475 0.202197 0.205408 28 661,540
2019. 05. 06. 0.205689 0.207161 0.195953 0.202180 39 651,143
2019. 05. 05. 0.203647 0.207137 0.198392 0.205942 70 663,259
2019. 05. 04. 0.203199 0.207674 0.175698 0.203680 56 655,976
2019. 05. 03. 0.196181 0.209730 0.175178 0.203199 45 654,424
2019. 05. 02. 0.162039 0.196814 0.161679 0.196181 35 631,825
2019. 05. 01. 0.192307 0.194157 0.161053 0.161964 17 521,625
2019. 04. 30. 0.174877 0.192855 0.174006 0.192371 23 619,553
2019. 04. 29. 0.188289 0.189020 0.173541 0.174858 9 563,151
2019. 04. 28. 0.182226 0.188319 0.176209 0.188185 39 606,073
2019. 04. 27. 0.189211 0.189987 0.151325 0.182193 46 586,775
2019. 04. 26. 0.176846 0.189865 0.174809 0.189209 46 609,371
2019. 04. 25. 0.184582 0.187574 0.173594 0.176257 3 567,656
2019. 04. 24. 0.189412 0.195062 0.178325 0.184552 57 594,370
2019. 04. 23. 0.193353 0.201711 0.188598 0.189445 16 610,129
2019. 04. 22. 0.171616 0.194219 0.170469 0.193353 42 622,716
2019. 04. 21. 0.190122 0.190944 0.169805 0.171730 14 553,075
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Orbitcoin 정보

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.247362 USD and is down 15.09% over the last 24 hours. It is currently trading on 4 active market(s) with 27 USD traded over the last 24 hours. More information can be found at http://orbitcoin.org/.
Orbitcoin 통계
Orbitcoin 가격 0.247362 USD
Orbitcoin ROI +36.04%
시가 순위 #1326
시가총액 796,657 USD
24시간 거래량 27 USD
유통 공급량 3,220,616 ORB
총 공급량 3,220,616 ORB
최대 공급량 데이터 없음
전체 최고 1.41 USD
(2018. 01. 13.)
전체 최저 0.005195 USD
(2015. 04. 06.)
52주 최고/최저 0.401354 USD /
0.036071 USD
90일 최고 /최저 0.305048 USD /
0.043132 USD
30일 최고/최저 0.305048 USD /
0.151325 USD
7일 최고/최저 0.305048 USD /
0.222273 USD
24시간 최고/최저 0.293047 USD /
0.247362 USD
어제 최고/최저 0.303116 USD /
0.259564 USD
어제 시작가/종가 0.303113 USD /
0.275175 USD
어제 변화 $-0.027938 USD (-9.22%)
어제 거래량 $24 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률