×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,667시가총액:  $196,851,704,10324시간 거래량:  $58,552,674,527BTC 우세:  66.8%
시가총액:  $196,851,704,10324시간 거래량:  $58,552,674,527BTC 우세:  66.8%암호화폐:  4,914시장:  20,667

Orbitcoin (ORB)

$0.269014 USD (-6.56%)
0.00003705 BTC (-3.74%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $866,390 USD
    119.31426202 BTC
  • 거래량(24시간)
    $6.76 USD
    0.00093146 BTC
  • 유통 공급량
    3,220,616 ORB
  • 최대 공급량
    3,770,000 ORB
  • Historical data for Orbitcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.290321
    0.293625
    0.283380
    0.284775
    28.03
    917,150
    Dec 08, 2019
    0.290639
    0.291225
    0.287568
    0.290321
    0
    935,013
    Dec 07, 2019
    0.284976
    0.292577
    0.284283
    0.290637
    29.31
    936,031
    Dec 06, 2019
    0.286284
    0.287230
    0.280355
    0.284966
    12.32
    917,765
    Dec 05, 2019
    0.278933
    0.289694
    0.278060
    0.286284
    0
    922,012
    Dec 04, 2019
    0.280714
    0.289079
    0.272148
    0.279443
    37.61
    899,979
    Dec 03, 2019
    0.281618
    0.284918
    0.280519
    0.280714
    0
    904,072
    Dec 02, 2019
    0.285593
    0.287891
    0.277862
    0.281618
    26.74
    906,984
    Dec 01, 2019
    0.269510
    0.291848
    0.269510
    0.285613
    13.58
    919,851
    Nov 30, 2019
    0.298661
    0.301698
    0.269510
    0.269510
    32.46
    867,989
    Nov 29, 2019
    0.286963
    0.299773
    0.285571
    0.298661
    46.40
    961,873
    Nov 28, 2019
    0.300076
    0.302876
    0.234682
    0.287359
    4,416.29
    925,473
    Nov 27, 2019
    0.267586
    0.303424
    0.258406
    0.300076
    73.43
    966,430
    Nov 26, 2019
    0.267620
    0.278263
    0.265611
    0.271133
    0.074037
    873,214
    Nov 25, 2019
    0.277887
    0.282170
    0.250888
    0.267620
    44.96
    861,901
    Nov 24, 2019
    0.288493
    0.288645
    0.277018
    0.277887
    0
    894,968
    Nov 23, 2019
    0.284222
    0.296776
    0.260141
    0.288493
    69.34
    929,124
    Nov 22, 2019
    0.276071
    0.288076
    0.249385
    0.284222
    91.89
    915,369
    Nov 21, 2019
    0.323334
    0.323868
    0.273760
    0.276071
    8.80
    889,120
    Nov 20, 2019
    0.310891
    0.327870
    0.295512
    0.323695
    139.19
    1,042,498
    Nov 19, 2019
    0.313486
    0.317885
    0.305953
    0.310891
    128.95
    1,001,259
    Nov 18, 2019
    0.317040
    0.323301
    0.307126
    0.313486
    152.49
    1,009,619
    Nov 17, 2019
    0.323913
    0.325072
    0.307320
    0.317405
    15.47
    1,022,239
    Nov 16, 2019
    0.326726
    0.327292
    0.306570
    0.323901
    63.05
    1,043,160
    Nov 15, 2019
    0.339913
    0.340689
    0.326351
    0.326598
    21.32
    1,051,845
    Nov 14, 2019
    0.321531
    0.341137
    0.319316
    0.339424
    63.02
    1,093,154
    Nov 13, 2019
    0.301447
    0.322674
    0.299738
    0.321531
    24.71
    1,035,527
    Nov 12, 2019
    0.307891
    0.309382
    0.297081
    0.301385
    137.31
    970,647
    Nov 11, 2019
    0.318292
    0.319079
    0.305849
    0.307874
    18.19
    991,543
    Nov 10, 2019
    0.330599
    0.360917
    0.309958
    0.318292
    110.44
    1,025,097

Orbitcoin 정보

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616.279. The last known price of Orbitcoin is $0.269398 USD and is down -6.43% over the last 24 hours. It is currently trading on 1 active market(s) with $6.77 traded over the last 24 hours. More information can be found at http://orbitcoin.org/.

Orbitcoin 통계

Orbitcoin Price
$0.269014 USD
Orbitcoin ROI
47.94%
시가 순위
#889
시가총액
$866,390 USD
24시간 거래량
$6.76 USD
유통 공급량
3,220,616 ORB
총 공급량
3,220,616 ORB
최대 공급량
3,770,000 ORB
전체 최고
$1.41 USD
(Jan 13, 2018)
전체 최저
$0.005195 USD
(Apr 06, 2015)
52주 최고/최저
$0.482152 USD /
$0.032275 USD
90일 최고 /최저
$0.410999 USD /
$0.207194 USD
30일 최고/최저
$0.341137 USD /
$0.234682 USD
7일 최고/최저
$0.293625 USD /
$0.269014 USD
24시간 최고/최저
$0.288965 USD /
$0.269014 USD
어제 최고/최저
$0.293625 USD /
$0.283380 USD
어제 시작가/종가
$0.290321 USD /
$0.284775 USD
어제 변화
$-0.005547 USD (-1.91%)
어제 거래량
$28.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.