암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Opus Opus (OPT)
0.002691 USD (-12.44%)
0.00000030 BTC (-15.66%)
0.00000992 ETH (-14.24%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
376,912 USD
42 BTC
1,390 ETH
거래량(24시간)
402 USD
0.04 BTC
1.48 ETH
유통 공급량
140,080,549 OPT
총 공급량
249,308,531 OPT
최대 공급량
249,308,531 OPT

Opus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.004062 0.004069 0.003018 0.003100 491 434,305
2019. 06. 14. 0.004113 0.004123 0.003335 0.004060 257 568,787
2019. 06. 13. 0.004158 0.004334 0.003690 0.004110 288 575,714
2019. 06. 12. 0.003395 0.004830 0.002536 0.004155 2,295 582,084
2019. 06. 11. 0.005376 0.006514 0.002848 0.003395 1,317 475,615
2019. 06. 10. 0.005167 0.007079 0.004949 0.005371 253 752,390
2019. 06. 09. 0.005475 0.007068 0.004443 0.005180 183 725,663
2019. 06. 08. 0.003337 0.007248 0.003332 0.005475 1,019 766,898
2019. 06. 07. 0.003907 0.004059 0.002803 0.003338 95 467,574
2019. 06. 06. 0.003506 0.003965 0.003452 0.003907 24 547,247
2019. 06. 05. 0.003623 0.004231 0.003446 0.003506 159 491,130
2019. 06. 04. 0.003846 0.004177 0.003599 0.003623 84 507,570
2019. 06. 03. 0.004512 0.005047 0.003832 0.003851 444 539,446
2019. 06. 02. 0.007879 0.013332 0.004510 0.004511 6,661 631,921
2019. 06. 01. 0.003936 0.013941 0.003925 0.007879 3,531 1,103,649
2019. 05. 31. 0.004972 0.005025 0.003865 0.003936 10 551,425
2019. 05. 30. 0.005032 0.005594 0.004885 0.004972 9 696,443
2019. 05. 29. 0.005419 0.005547 0.004576 0.005032 13 704,882
2019. 05. 28. 0.004408 0.006356 0.004380 0.005421 1,323 759,317
2019. 05. 27. 0.004385 0.004724 0.004369 0.004410 75 617,764
2019. 05. 26. 0.003701 0.004389 0.003639 0.004383 0 614,001
2019. 05. 25. 0.003513 0.003865 0.003498 0.003701 366 518,477
2019. 05. 24. 0.003072 0.004151 0.003052 0.003513 484 492,131
2019. 05. 23. 0.003522 0.003533 0.001725 0.003071 328 430,167
2019. 05. 22. 0.003970 0.003993 0.003117 0.003527 332 494,039
2019. 05. 21. 0.003986 0.004145 0.003197 0.003970 251 556,166
2019. 05. 20. 0.004098 0.004098 0.003820 0.003988 312 558,693
2019. 05. 19. 0.003381 0.004225 0.003375 0.004098 363 574,029
2019. 05. 18. 0.003410 0.003829 0.003374 0.003380 589 473,474
2019. 05. 17. 0.006029 0.006088 0.003171 0.003410 28 477,700
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Opus 정보

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531 OPT with 140,080,549 OPT in circulation. The last known price of Opus is 0.002691 USD and is down 12.44% over the last 24 hours. It is currently trading on 2 active market(s) with 402 USD traded over the last 24 hours. More information can be found at http://opus-foundation.org/.
Opus 통계
Opus 가격 0.002691 USD
Opus ROI -95.24%
시가 순위 #1397
시가총액 376,912 USD
24시간 거래량 402 USD
유통 공급량 140,080,549 OPT
총 공급량 249,308,531 OPT
최대 공급량 249,308,531 OPT
전체 최고 0.306681 USD
(2017. 09. 05.)
전체 최저 0.000854 USD
(2019. 02. 26.)
52주 최고/최저 0.032509 USD /
0.000854 USD
90일 최고 /최저 0.013941 USD /
0.001671 USD
30일 최고/최저 0.013941 USD /
0.001725 USD
7일 최고/최저 0.007079 USD /
0.002536 USD
24시간 최고/최저 0.003711 USD /
0.002689 USD
어제 최고/최저 0.004069 USD /
0.003018 USD
어제 시작가/종가 0.004062 USD /
0.003100 USD
어제 변화 $-0.000962 USD (-23.68%)
어제 거래량 $491 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률