암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Opus Opus (OPT)
0.001755 USD (1.68%)
0.00000017 BTC (0.02%)
0.00000902 ETH (-3.54%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
245,892 USD
24 BTC
1,264 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
140,080,549 OPT
총 공급량
249,308,531 OPT
최대 공급량
249,308,531 OPT

Opus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.001738 0.001781 0.001717 0.001755 - 245,892
2019. 08. 17. 0.001609 0.001741 0.001507 0.001738 39 243,493
2019. 08. 16. 0.001599 0.001610 0.001592 0.001609 - 225,342
2019. 08. 15. 0.001557 0.001618 0.001495 0.001599 4 223,951
2019. 08. 14. 0.001630 0.001638 0.001551 0.001557 10 218,092
2019. 08. 13. 0.001702 0.001918 0.001627 0.001630 13 228,376
2019. 08. 12. 0.001723 0.001723 0.001693 0.001703 23 238,496
2019. 08. 11. 0.001696 0.001723 0.001678 0.001722 1 241,248
2019. 08. 10. 0.001822 0.001839 0.001690 0.001696 145 237,533
2019. 08. 09. 0.001848 0.001851 0.001809 0.001822 - 255,216
2019. 08. 08. 0.002029 0.002036 0.001781 0.001849 0 258,958
2019. 08. 07. 0.001723 0.002046 0.001718 0.002029 243 284,266
2019. 08. 06. 0.001778 0.001855 0.001692 0.001723 122 241,421
2019. 08. 05. 0.001651 0.002003 0.001650 0.001780 15 249,360
2019. 08. 04. 0.001833 0.001842 0.001607 0.001651 0 231,313
2019. 08. 03. 0.001782 0.001845 0.001779 0.001833 0 256,709
2019. 08. 02. 0.001769 0.001784 0.001556 0.001782 49 249,661
2019. 08. 01. 0.001854 0.001971 0.001496 0.001769 74 247,790
2019. 07. 31. 0.001773 0.001858 0.001773 0.001853 34 259,630
2019. 07. 30. 0.001452 0.001785 0.001450 0.001773 - 248,331
2019. 07. 29. 0.001812 0.001820 0.001288 0.001452 37 203,407
2019. 07. 28. 0.001871 0.001910 0.001672 0.001812 29 253,889
2019. 07. 27. 0.001972 0.002479 0.001859 0.001873 335 262,387
2019. 07. 26. 0.001483 0.002574 0.001455 0.001972 605 276,176
2019. 07. 25. 0.001760 0.001823 0.001476 0.001483 21 207,805
2019. 07. 24. 0.001777 0.001777 0.001409 0.001760 20 246,572
2019. 07. 23. 0.002061 0.002062 0.001465 0.001777 17 248,902
2019. 07. 22. 0.002012 0.002072 0.001482 0.002061 28 288,683
2019. 07. 21. 0.002551 0.002563 0.001663 0.002012 355 281,824
2019. 07. 20. 0.003155 0.003184 0.001502 0.002551 681 357,385
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Opus 정보

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531 OPT with 140,080,549 OPT in circulation. The last known price of Opus is 0.001755 USD and is up 1.68% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://opus-foundation.org/.
Opus 통계
Opus 가격 0.001755 USD
Opus ROI -96.89%
시가 순위 #1392
시가총액 245,892 USD
24시간 거래량 데이터 없음
유통 공급량 140,080,549 OPT
총 공급량 249,308,531 OPT
최대 공급량 249,308,531 OPT
전체 최고 0.306681 USD
(2017. 09. 05.)
전체 최저 0.000658 USD
(2019. 07. 13.)
52주 최고/최저 0.014789 USD /
0.000658 USD
90일 최고 /최저 0.013941 USD /
0.000658 USD
30일 최고/최저 0.002574 USD /
0.001288 USD
7일 최고/최저 0.001918 USD /
0.001495 USD
24시간 최고/최저 0.001781 USD /
0.001717 USD
어제 최고/최저 0.001781 USD /
0.001717 USD
어제 시작가/종가 0.001738 USD /
0.001755 USD
어제 변화 $0.000017 USD (+1.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률