New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Opus Opus (OPT)
0.000800 USD (-41.24%)
0.00000010 BTC (-41.14%)
0.00000462 ETH (-40.87%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
112,116 USD
14 BTC
647 ETH
거래량(24시간)
20 USD
0.00 BTC
0.12 ETH
유통 공급량
140,080,549 OPT
총 공급량
249,308,531 OPT
최대 공급량
249,308,531 OPT

Opus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.001036 0.001375 0.001032 0.001358 15 190,266
2019. 10. 18. 0.001496 0.001502 0.000940 0.001036 7 145,183
2019. 10. 17. 0.001288 0.001502 0.001282 0.001496 3 209,551
2019. 10. 16. 0.000786 0.001554 0.000784 0.001287 60 180,347
2019. 10. 15. 0.001130 0.001130 0.000585 0.000786 262 110,074
2019. 10. 14. 0.001122 0.001133 0.001117 0.001130 - 158,292
2019. 10. 13. 0.001123 0.001129 0.000992 0.001122 1 157,176
2019. 10. 12. 0.001493 0.001505 0.001062 0.001124 1 157,420
2019. 10. 11. 0.001028 0.001503 0.001028 0.001493 14 209,138
2019. 10. 10. 0.001031 0.001034 0.001017 0.001028 - 143,970
2019. 10. 09. 0.001040 0.001040 0.001027 0.001031 16 144,377
2019. 10. 08. 0.001040 0.001040 0.001040 0.001040 - 145,632
2019. 10. 07. 0.001040 0.001040 0.001040 0.001040 - 145,632
2019. 10. 06. 0.001058 0.001062 0.001036 0.001040 - 145,632
2019. 10. 05. 0.001067 0.001067 0.001056 0.001058 47 148,213
2019. 10. 04. 0.001078 0.001079 0.001065 0.001067 - 149,511
2019. 10. 03. 0.001031 0.001088 0.001031 0.001078 0 151,029
2019. 10. 02. 0.001038 0.001040 0.001023 0.001031 - 144,466
2019. 10. 01. 0.001032 0.001615 0.001023 0.001038 41 145,403
2019. 09. 30. 0.000971 0.001479 0.000961 0.001032 6 144,550
2019. 09. 29. 0.001030 0.001054 0.000904 0.000972 5 136,097
2019. 09. 28. 0.001068 0.001377 0.001020 0.001030 93 144,247
2019. 09. 27. 0.001137 0.001137 0.000886 0.001068 85 149,557
2019. 09. 26. 0.001187 0.001192 0.001104 0.001137 - 159,204
2019. 09. 25. 0.001199 0.001476 0.001165 0.001187 54 166,277
2019. 09. 24. 0.001341 0.001754 0.001158 0.001199 85 167,953
2019. 09. 23. 0.001117 0.001363 0.001117 0.001341 0 187,846
2019. 09. 22. 0.001111 0.001119 0.001100 0.001117 - 156,469
2019. 09. 21. 0.001129 0.001130 0.001110 0.001111 4 155,675
2019. 09. 20. 0.001428 0.001430 0.001123 0.001130 31 158,244
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Opus 정보

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531 OPT with 140,080,549 OPT in circulation. The last known price of Opus is 0.000800 USD and is down 41.24% over the last 24 hours. It is currently trading on 2 active market(s) with 20 USD traded over the last 24 hours. More information can be found at http://opus-foundation.org/.
Opus 통계
Opus 가격 0.000800 USD
Opus ROI -98.58%
시가 순위 #1439
시가총액 112,116 USD
24시간 거래량 20 USD
유통 공급량 140,080,549 OPT
총 공급량 249,308,531 OPT
최대 공급량 249,308,531 OPT
전체 최고 0.306681 USD
(2017. 09. 05.)
전체 최저 0.000585 USD
(2019. 10. 15.)
52주 최고/최저 0.013941 USD /
0.000585 USD
90일 최고 /최저 0.002574 USD /
0.000585 USD
30일 최고/최저 0.001754 USD /
0.000585 USD
7일 최고/최저 0.001554 USD /
0.000585 USD
24시간 최고/최저 0.001375 USD /
0.000796 USD
어제 최고/최저 0.001375 USD /
0.001032 USD
어제 시작가/종가 0.001036 USD /
0.001358 USD
어제 변화 $0.000322 USD (+31.07%)
어제 거래량 $15 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률