암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Octoin Coin Octoin Coin (OCC)
0.087459 USD (-0.68%)
0.00001106 BTC (-0.09%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
48,552 USD
6 BTC
거래량(24시간)
1,014,359 USD
128.23 BTC
유통 공급량
555,137 OCC
총 공급량
1,221,596 OCC

Octoin Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.090191 0.090720 0.086553 0.086553 995,741 48,049
2019. 05. 20. 0.092416 0.092416 0.085843 0.090204 1,053,704 50,075
2019. 05. 19. 0.086986 0.092941 0.084893 0.092404 1,072,963 51,297
2019. 05. 18. 0.089010 0.090173 0.086974 0.087025 1,021,391 48,311
2019. 05. 17. 0.097512 0.098210 0.085097 0.089010 1,021,719 49,413
2019. 05. 16. 0.095651 0.099952 0.091929 0.097560 938,472 54,159
2019. 05. 15. 0.095325 0.096802 0.087251 0.095695 1,027,250 53,124
2019. 05. 14. 0.092196 0.096649 0.088570 0.095334 1,085,783 52,923
2019. 05. 13. 0.084537 0.094328 0.083221 0.092160 1,098,505 51,161
2019. 05. 12. 0.088486 0.091175 0.082611 0.084537 1,044,738 46,930
2019. 05. 11. 0.081598 0.090419 0.081587 0.088481 1,137,030 49,119
2019. 05. 10. 0.080697 0.082340 0.076368 0.081586 1,047,931 45,292
2019. 05. 09. 0.080338 0.080958 0.073834 0.080714 1,068,121 44,807
2019. 05. 08. 0.075514 0.080773 0.074970 0.080346 1,034,585 44,603
2019. 05. 07. 0.056504 0.107650 0.056498 0.075558 1,334,393 41,945
2019. 05. 06. 0.056939 0.058769 0.055881 0.056510 1,004,207 31,371
2019. 05. 05. 0.058652 0.059154 0.056088 0.056930 1,001,063 31,604
2019. 05. 04. 0.060215 0.061062 0.056861 0.058647 1,033,845 32,557
2019. 05. 03. 0.057362 0.060862 0.056888 0.060215 1,065,574 33,428
2019. 05. 02. 0.057657 0.058280 0.056655 0.057370 1,013,193 31,848
2019. 05. 01. 0.058724 0.059073 0.053938 0.057657 1,014,834 32,007
2019. 04. 30. 0.057497 0.058719 0.053872 0.058719 1,026,379 32,597
2019. 04. 29. 0.058926 0.059809 0.056104 0.057487 981,330 31,913
2019. 04. 28. 0.066447 0.074656 0.058437 0.058916 940,823 32,707
2019. 04. 27. 0.067867 0.068872 0.066379 0.066448 988,471 36,888
2019. 04. 26. 0.070291 0.070307 0.059364 0.067848 1,083,058 37,665
2019. 04. 25. 0.073738 0.074256 0.070132 0.070217 971,072 38,980
2019. 04. 24. 0.075432 0.076294 0.073069 0.073740 932,538 40,936
2019. 04. 23. 0.078098 0.078649 0.071552 0.075466 1,031,283 41,894
2019. 04. 22. 0.077941 0.078939 0.071690 0.078095 896,478 43,353
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Octoin Coin 정보

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.087459 USD and is down 0.68% over the last 24 hours. It is currently trading on 8 active market(s) with 1,014,359 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Octoin Coin 통계
Octoin Coin 가격 0.087459 USD
Octoin Coin ROI -98.46%
시가 순위 #1208
시가총액 48,552 USD
24시간 거래량 1,014,359 USD
유통 공급량 555,137 OCC
총 공급량 1,221,596 OCC
최대 공급량 데이터 없음
전체 최고 21.45 USD
(2018. 03. 14.)
전체 최저 0.048258 USD
(2019. 04. 15.)
52주 최고/최저 1.25 USD /
0.048259 USD
90일 최고 /최저 0.165167 USD /
0.048259 USD
30일 최고/최저 0.107650 USD /
0.053872 USD
7일 최고/최저 0.099952 USD /
0.084893 USD
24시간 최고/최저 0.088678 USD /
0.086277 USD
어제 최고/최저 0.090720 USD /
0.086553 USD
어제 시작가/종가 0.090191 USD /
0.086553 USD
어제 변화 $-0.003638 USD (-4.03%)
어제 거래량 $995,741 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률