암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Octoin Coin Octoin Coin (OCC)
0.105012 USD (-1.78%)
0.00002600 BTC (-1.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
58,296 USD
14 BTC
거래량(24시간)
1,155,463 USD
286.12 BTC
유통 공급량
555,137 OCC
총 공급량
1,221,596 OCC

Octoin Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.107025 0.108496 0.104535 0.104535 1,154,183 58,031
2019. 03. 17. 0.112197 0.113016 0.105923 0.106921 1,152,014 59,356
2019. 03. 16. 0.104870 0.112929 0.103945 0.112035 1,194,562 62,195
2019. 03. 15. 0.101533 0.105820 0.101533 0.104758 1,164,479 58,155
2019. 03. 14. 0.105630 0.106778 0.101613 0.101616 1,112,409 56,411
2019. 03. 13. 0.102400 0.106752 0.101860 0.105682 1,182,929 58,668
2019. 03. 12. 0.107941 0.108242 0.102320 0.103972 1,163,555 57,719
2019. 03. 11. 0.110736 0.116287 0.105363 0.107856 1,174,178 59,875
2019. 03. 10. 0.113937 0.116364 0.105370 0.113504 1,193,145 63,010
2019. 03. 09. 0.107272 0.118020 0.105572 0.113813 1,196,755 63,182
2019. 03. 08. 0.107903 0.119046 0.105978 0.106660 1,146,584 59,211
2019. 03. 07. 0.101322 0.110483 0.101023 0.107450 1,188,013 59,649
2019. 03. 06. 0.121512 0.122023 0.100937 0.101278 1,061,842 56,223
2019. 03. 05. 0.095369 0.127141 0.094500 0.121524 1,321,922 67,462
2019. 03. 04. 0.120933 0.123497 0.094847 0.095121 989,659 52,805
2019. 03. 03. 0.120229 0.124712 0.119132 0.120789 1,201,770 67,054
2019. 03. 02. 0.122064 0.125914 0.120270 0.120532 1,135,014 66,912
2019. 03. 01. 0.111660 0.125979 0.109937 0.123243 1,257,573 68,417
2019. 02. 28. 0.118548 0.118955 0.111610 0.111610 1,151,657 61,959
2019. 02. 27. 0.124208 0.126020 0.113213 0.118554 1,166,412 65,814
2019. 02. 26. 0.127942 0.137945 0.118758 0.122238 1,102,930 67,859
2019. 02. 25. 0.146362 0.148785 0.098574 0.127411 1,082,610 70,730
2019. 02. 24. 0.129371 0.165167 0.116891 0.146601 1,321,658 81,384
2019. 02. 23. 0.117257 0.139462 0.115611 0.133786 1,267,659 74,270
2019. 02. 22. 0.126010 0.127526 0.116326 0.117620 1,118,365 65,295
2019. 02. 21. 0.132390 0.133863 0.119222 0.126507 1,186,033 70,229
2019. 02. 20. 0.120766 0.134348 0.117871 0.132383 1,320,272 73,491
2019. 02. 19. 0.124726 0.126160 0.118408 0.122691 1,250,172 68,111
2019. 02. 18. 0.114397 0.125398 0.113393 0.122714 1,226,033 68,123
2019. 02. 17. 0.114941 0.118536 0.108979 0.114978 1,202,433 63,829
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.105012 USD and is down 1.78% over the last 24 hours. It is currently trading on 8 active market(s) with 1,155,463 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Octoin Coin Price 0.105012 USD
Market Rank #1170
시가총액 58,296 USD
24h Volume 1,155,463 USD
유통 공급량 555,137 OCC
총 공급량 1,221,596 OCC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.107025 USD / $0.104535 USD
Yesterday's High / Low $0.108496 USD / $0.104535 USD
Yesterday's Change -0.0025 USD (-2.33%)
Yesterday's Volume $1,154,183 USD