New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Octoin Coin Octoin Coin (OCC)
0.009212 USD (-0.47%)
0.00000112 BTC (-0.40%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,114 USD
1 BTC
거래량(24시간)
16,501 USD
2.00 BTC
유통 공급량
555,137 OCC
총 공급량
1,221,596 OCC

Octoin Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.009242 0.009324 0.009154 0.009250 16,434 5,135
2019. 10. 20. 0.009097 0.009336 0.009045 0.009242 16,820 5,131
2019. 10. 19. 0.009112 0.009198 0.009063 0.009095 16,283 5,049
2019. 10. 18. 0.009306 0.009330 0.009109 0.009113 16,200 5,059
2019. 10. 17. 0.009163 0.009322 0.009119 0.009306 16,689 5,166
2019. 10. 16. 0.009931 0.009944 0.009106 0.009165 16,439 5,088
2019. 10. 15. 0.010115 0.010147 0.009880 0.009934 17,060 5,515
2019. 10. 14. 0.009925 0.010125 0.009884 0.010112 18,892 5,613
2019. 10. 13. 0.008748 0.009962 0.008680 0.009925 19,681 5,510
2019. 10. 12. 0.019258 0.019542 0.008734 0.008751 9,622 4,858
2019. 10. 11. 0.020181 0.020429 0.019256 0.019262 16,935 10,693
2019. 10. 10. 0.020641 0.020654 0.020167 0.020178 17,619 11,202
2019. 10. 09. 0.013269 0.021188 0.013181 0.020640 25,347 11,458
2019. 10. 08. 0.011657 0.013447 0.011622 0.013269 19,449 7,366
2019. 10. 07. 0.011233 0.011847 0.011119 0.011659 17,763 6,472
2019. 10. 06. 0.011401 0.011461 0.011161 0.011243 16,945 6,241
2019. 10. 05. 0.011578 0.011648 0.011331 0.011403 17,984 6,330
2019. 10. 04. 0.011579 0.011704 0.011500 0.011578 17,983 6,427
2019. 10. 03. 0.011792 0.011847 0.011452 0.011610 17,928 6,445
2019. 10. 02. 0.011704 0.011794 0.011561 0.011791 18,766 6,546
2019. 10. 01. 0.011569 0.011904 0.011490 0.011704 18,403 6,497
2019. 09. 30. 0.011154 0.011608 0.010957 0.011568 18,632 6,422
2019. 09. 29. 0.011239 0.011256 0.011003 0.011156 17,887 6,193
2019. 09. 28. 0.011248 0.011295 0.011054 0.011275 18,193 6,259
2019. 09. 27. 0.011012 0.011351 0.010867 0.011276 16,085 6,259
2019. 09. 26. 0.011395 0.011448 0.010707 0.011013 18,259 6,114
2019. 09. 25. 0.010661 0.011604 0.010632 0.011395 18,454 6,326
2019. 09. 24. 0.010923 0.010990 0.009988 0.010659 16,978 5,917
2019. 09. 23. 0.011414 0.011471 0.010476 0.010923 15,986 6,063
2019. 09. 22. 0.011149 0.011449 0.010349 0.011412 16,933 6,336
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Octoin Coin 정보

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.009212 USD and is down 0.47% over the last 24 hours. It is currently trading on 5 active market(s) with 16,501 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Octoin Coin 통계
Octoin Coin 가격 0.009212 USD
Octoin Coin ROI -99.84%
시가 순위 #1960
시가총액 5,114 USD
24시간 거래량 16,501 USD
유통 공급량 555,137 OCC
총 공급량 1,221,596 OCC
최대 공급량 데이터 없음
전체 최고 21.45 USD
(2018. 03. 14.)
전체 최저 0.008680 USD
(2019. 10. 13.)
52주 최고/최저 0.901546 USD /
0.008680 USD
90일 최고 /최저 0.100633 USD /
0.008680 USD
30일 최고/최저 0.021188 USD /
0.008680 USD
7일 최고/최저 0.010076 USD /
0.009045 USD
24시간 최고/최저 0.009324 USD /
0.009154 USD
어제 최고/최저 0.009324 USD /
0.009154 USD
어제 시작가/종가 0.009242 USD /
0.009250 USD
어제 변화 $0.000008 USD (+0.08%)
어제 거래량 $16,434 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률