암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Octoin Coin Octoin Coin (OCC)
0.115972 USD (9.69%)
0.00001223 BTC (26.23%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
64,380 USD
7 BTC
거래량(24시간)
81,395 USD
8.59 BTC
유통 공급량
555,137 OCC
총 공급량
1,221,596 OCC

Octoin Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.102278 0.126421 0.101725 0.115058 80,107 63,873
2019. 07. 15. 0.095363 0.120404 0.090959 0.102359 75,026 56,823
2019. 07. 14. 0.109520 0.109688 0.092776 0.095452 59,036 52,989
2019. 07. 13. 0.108945 0.112681 0.103801 0.109530 80,840 60,804
2019. 07. 12. 0.104519 0.113050 0.104275 0.108911 80,067 60,460
2019. 07. 11. 0.109374 0.109688 0.100269 0.104442 77,602 57,980
2019. 07. 10. 0.116047 0.119296 0.104070 0.109383 85,332 60,722
2019. 07. 09. 0.101339 0.116340 0.097545 0.115999 104,015 64,396
2019. 07. 08. 0.093290 0.101761 0.091984 0.101301 109,270 56,236
2019. 07. 07. 0.085947 0.095850 0.082459 0.093290 118,232 51,789
2019. 07. 06. 0.078964 0.086039 0.078647 0.085947 136,631 47,712
2019. 07. 05. 0.077300 0.081339 0.076021 0.078985 152,878 43,847
2019. 07. 04. 0.082445 0.082860 0.076817 0.077301 178,288 42,913
2019. 07. 03. 0.092378 0.097577 0.078009 0.082443 218,059 45,767
2019. 07. 02. 0.091570 0.092374 0.083645 0.092374 264,088 51,280
2019. 07. 01. 0.092779 0.094724 0.088900 0.091572 307,117 50,835
2019. 06. 30. 0.097585 0.100046 0.085830 0.092779 359,757 51,505
2019. 06. 29. 0.101244 0.101261 0.092702 0.097674 408,968 54,223
2019. 06. 28. 0.098174 0.106445 0.081441 0.101177 565,534 56,167
2019. 06. 27. 0.110583 0.112281 0.094526 0.098086 575,334 54,451
2019. 06. 26. 0.103727 0.115703 0.103535 0.110583 823,518 61,389
2019. 06. 25. 0.100530 0.103731 0.100140 0.103727 793,000 57,583
2019. 06. 24. 0.094033 0.101024 0.092750 0.100523 824,702 55,804
2019. 06. 23. 0.098049 0.099119 0.091999 0.094033 782,403 52,201
2019. 06. 22. 0.094991 0.100075 0.094991 0.098058 821,159 54,436
2019. 06. 21. 0.090926 0.094384 0.079720 0.094384 780,859 52,396
2019. 06. 20. 0.092672 0.093426 0.090174 0.090917 857,704 50,471
2019. 06. 19. 0.091822 0.092921 0.091337 0.092672 796,612 51,446
2019. 06. 18. 0.093451 0.094313 0.087523 0.091803 923,553 50,963
2019. 06. 17. 0.089743 0.094403 0.085413 0.093476 924,524 51,892
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Octoin Coin 정보

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.115972 USD and is up 9.69% over the last 24 hours. It is currently trading on 8 active market(s) with 81,395 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Octoin Coin 통계
Octoin Coin 가격 0.115972 USD
Octoin Coin ROI -97.96%
시가 순위 #1110
시가총액 64,380 USD
24시간 거래량 81,395 USD
유통 공급량 555,137 OCC
총 공급량 1,221,596 OCC
최대 공급량 데이터 없음
전체 최고 21.45 USD
(2018. 03. 14.)
전체 최저 0.048258 USD
(2019. 04. 15.)
52주 최고/최저 0.901546 USD /
0.048259 USD
90일 최고 /최저 0.126421 USD /
0.053872 USD
30일 최고/최저 0.126421 USD /
0.076021 USD
7일 최고/최저 0.126421 USD /
0.090959 USD
24시간 최고/최저 0.126421 USD /
0.101725 USD
어제 최고/최저 0.126421 USD /
0.101725 USD
어제 시작가/종가 0.102278 USD /
0.115058 USD
어제 변화 $0.012780 USD (+12.50%)
어제 거래량 $80,107 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률