시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
NoirShares NoirShares (NRS)
0.077432 USD
0.00012400 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
191,836 USD
307 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
2,477,481 NRS

NoirShares 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2016. 09. 11. 0.077315 0.077432 0.077205 0.077432 15 191,837
2016. 09. 10. 0.077235 0.077512 0.077177 0.077322 15 191,563
2016. 09. 09. 0.066294 0.077307 0.065748 0.077242 119 191,366
2016. 09. 06. 0.078857 0.078914 0.078662 0.078878 147 195,420
2016. 09. 05. 0.079122 0.079177 0.078291 0.078850 147 195,349
2016. 09. 04. 0.063342 0.079539 0.063266 0.079103 555 195,975
2016. 09. 02. 0.077261 0.077712 0.077059 0.077675 70 192,438
2016. 09. 01. 0.077689 0.077802 0.077195 0.077258 70 191,405
2016. 08. 31. 0.085470 0.085523 0.074574 0.077669 179 192,424
2016. 08. 30. 0.072338 0.089631 0.063483 0.085451 490 211,703
2016. 08. 29. 0.073461 0.073764 0.068952 0.072334 188 179,207
2016. 08. 28. 0.078083 0.078210 0.057002 0.073459 727 181,993
2016. 08. 27. 0.064921 0.079066 0.057717 0.078112 425 193,522
2016. 08. 26. 0.075109 0.075155 0.064608 0.064913 297 160,821
2016. 08. 25. 0.080065 0.080102 0.074772 0.075118 13 186,102
2016. 08. 24. 0.080511 0.080535 0.080020 0.080056 64 198,338
2016. 08. 23. 0.075104 0.081347 0.075104 0.080533 1,750 199,518
2016. 08. 22. 0.074407 0.075321 0.074316 0.075115 5 186,097
2016. 08. 21. 0.074457 0.074772 0.074268 0.074421 26 184,378
2016. 08. 20. 0.083466 0.083610 0.063300 0.074460 76 184,472
2016. 08. 19. 0.060965 0.083844 0.060949 0.083479 857 206,816
2016. 08. 18. 0.094007 0.094250 0.094007 0.094200 1 233,377
2016. 08. 17. 0.094700 0.095267 0.093714 0.094031 1 232,960
2016. 08. 16. 0.072039 0.095405 0.068159 0.094685 250 234,581
2016. 08. 15. 0.094128 0.094558 0.071531 0.072023 54 178,436
2016. 08. 14. 0.069685 0.099296 0.069287 0.094114 1,159 233,166
2016. 08. 13. 0.069332 0.070297 0.069237 0.069680 45 172,631
2016. 08. 12. 0.069516 0.069609 0.068890 0.069341 35 171,791
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About NoirShares

NoirShares (NRS) is a cryptocurrency. Users are able to generate NRS through the process of mining. NoirShares has a current supply of 2,477,481 NRS. The last known price of NoirShares is 0.077432 USD . More information can be found at http://www.noirds.com/.
NoirShares Statistics
NoirShares Price 0.077432 USD
NoirShares ROI 데이터 없음
Market Rank 데이터 없음
시가총액 191,836 USD
24 Hour Volume 데이터 없음
유통 공급량 2,477,481 NRS
총 공급량 2,477,481 NRS
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)