×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,035시장:  20,334시가총액:  $244,312,975,48724시간 거래량:  $131,265,977,598BTC 우세:  65.9%
시가총액:  $244,312,975,48724시간 거래량:  $131,265,977,598BTC 우세:  65.9%암호화폐:  5,035시장:  20,334

Nash Exchange (NEX)

$0.902755 USD (-3.52%)
0.00010178 BTC (-5.64%)
0.07824677 NEO (-8.53%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $32,676,728 USD
    3,684 BTC
    2,832,273 NEO
  • 거래량(24시간)
    $1,676,211 USD
    188.98920524 BTC
    145,286 NEO
  • 유통 공급량
    36,196,678 NEX
  • 총 공급량
    56,296,100 NEX
  • Historical data for Nash Exchange

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 16, 2020
    0.957306
    0.976563
    0.898680
    0.925104
    1,734,148
    33,485,692
    Jan 15, 2020
    0.957387
    0.983473
    0.908765
    0.953107
    1,916,275
    34,499,308
    Jan 14, 2020
    0.928147
    1.02
    0.873521
    0.960396
    1,841,817
    34,763,158
    Jan 13, 2020
    0.899712
    0.930818
    0.785900
    0.928976
    2,076,705
    33,625,852
    Jan 12, 2020
    0.890076
    0.915367
    0.818235
    0.899262
    1,628,338
    32,550,311
    Jan 11, 2020
    0.966144
    0.972981
    0.882334
    0.891770
    1,589,837
    32,279,114
    Jan 10, 2020
    0.884724
    0.967354
    0.875129
    0.966144
    1,695,946
    34,971,191
    Jan 09, 2020
    0.977311
    0.991414
    0.870125
    0.883775
    1,555,201
    31,989,731
    Jan 08, 2020
    0.955912
    1.10
    0.941524
    0.978855
    1,650,883
    35,431,290
    Jan 07, 2020
    0.899147
    0.960035
    0.795220
    0.955912
    1,569,594
    34,600,849
    Jan 06, 2020
    0.865285
    0.909251
    0.856307
    0.899147
    1,469,081
    32,546,128
    Jan 05, 2020
    0.847899
    0.923881
    0.846161
    0.865355
    1,462,211
    31,322,972
    Jan 04, 2020
    0.862458
    0.875659
    0.834820
    0.849738
    1,388,148
    30,757,692
    Jan 03, 2020
    0.872104
    0.980548
    0.793484
    0.864035
    1,577,077
    31,275,202
    Jan 02, 2020
    0.912982
    0.913499
    0.867238
    0.871748
    1,697,391
    31,554,365
    Jan 01, 2020
    0.906412
    0.954220
    0.900287
    0.911156
    1,709,178
    32,980,829
    Dec 31, 2019
    0.911961
    0.938550
    0.888602
    0.906412
    1,865,033
    32,809,097
    Dec 30, 2019
    0.916899
    0.968575
    0.901634
    0.911837
    1,808,337
    33,005,459
    Dec 29, 2019
    0.879166
    1.02
    0.860621
    0.917297
    1,757,918
    33,203,096
    Dec 28, 2019
    0.928369
    0.935399
    0.830832
    0.881386
    1,768,331
    31,903,262
    Dec 27, 2019
    0.925972
    0.967638
    0.917709
    0.925917
    1,426,481
    33,515,108
    Dec 26, 2019
    0.968919
    0.976119
    0.861537
    0.926195
    1,539,845
    33,525,189
    Dec 25, 2019
    0.990248
    0.997131
    0.897801
    0.968971
    1,561,812
    35,073,549
    Dec 24, 2019
    0.992914
    1.01
    0.930904
    0.990248
    1,562,982
    35,843,671
    Dec 23, 2019
    1.01
    1.05
    0.889383
    0.992153
    2,363,619
    35,912,649
    Dec 22, 2019
    0.951741
    1.02
    0.907355
    1.00
    2,247,390
    36,370,711
    Dec 21, 2019
    0.883573
    0.956568
    0.867183
    0.951340
    1,977,893
    34,435,330
    Dec 20, 2019
    0.861230
    0.951348
    0.831773
    0.878621
    2,676,889
    31,803,150
    Dec 19, 2019
    0.909278
    0.926261
    0.818217
    0.861230
    2,191,142
    31,173,652
    Dec 18, 2019
    0.798719
    0.913046
    0.777432
    0.909278
    2,327,360
    32,912,853
    Dec 17, 2019
    0.818924
    0.877927
    0.785531
    0.798719
    1,233,994
    28,910,981

Nash Exchange 정보

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Nash Exchange 통계

Nash Exchange Price
$0.902755 USD
Nash Exchange ROI
-50.72%
시가 순위
#109
시가총액
$32,676,728 USD
24시간 거래량
$1,676,211 USD
유통 공급량
36,196,678 NEX
총 공급량
56,296,100 NEX
최대 공급량
데이터 없음
전체 최고
$3.43 USD
(Aug 05, 2019)
전체 최저
$0.609893 USD
(Nov 25, 2019)
52주 최고/최저
$3.43 USD /
$0.609893 USD
90일 최고 /최저
$1.38 USD /
$0.609893 USD
30일 최고/최저
$1.10 USD /
$0.785900 USD
7일 최고/최저
$1.02 USD /
$0.785900 USD
24시간 최고/최저
$0.953067 USD /
$0.884822 USD
어제 최고/최저
$0.976563 USD /
$0.898680 USD
어제 시작가/종가
$0.957306 USD /
$0.925104 USD
어제 변화
$-0.032202 USD (-3.36%)
어제 거래량
$1,734,148 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.