×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,838시장:  20,914시가총액:  $225,049,392,19324시간 거래량:  $71,139,922,447BTC 우세:  66.0%
시가총액:  $225,049,392,19324시간 거래량:  $71,139,922,447BTC 우세:  66.0%암호화폐:  4,838시장:  20,914

Nash Exchange (NEX)

$0.929414 USD (-7.21%)
0.00011302 BTC (-5.48%)
0.07761523 NEO (-10.92%)
구매
거래
Crypto Credit
  • 시가총액
    $33,641,707 USD
    4,091 BTC
    2,809,414 NEO
  • 거래량(24시간)
    $1,369,212 USD
    166.50122049 BTC
    114,343 NEO
  • 유통 공급량
    36,196,678 NEX
  • 총 공급량
    56,296,100 NEX
  • Historical data for Nash Exchange

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.981816
    1.01
    0.847840
    0.927119
    1,337,685
    33,558,610
    Nov 18, 2019
    1.01
    1.03
    0.976774
    0.981928
    1,473,927
    35,542,538
    Nov 17, 2019
    1.00
    1.03
    0.995226
    1.01
    905,101
    36,631,580
    Nov 16, 2019
    0.951587
    1.01
    0.948859
    1.00
    2,001,437
    36,329,873
    Nov 15, 2019
    1.01
    1.01
    0.948136
    0.952024
    811,228
    34,460,122
    Nov 14, 2019
    0.969003
    1.03
    0.961627
    1.01
    1,877,428
    36,401,895
    Nov 13, 2019
    0.945101
    1.02
    0.899010
    0.965017
    1,595,236
    34,930,408
    Nov 12, 2019
    1.00
    1.02
    0.893491
    0.946208
    1,581,910
    34,249,595
    Nov 11, 2019
    1.04
    1.05
    0.943536
    1.00
    1,378,967
    36,356,439
    Nov 10, 2019
    1.07
    1.10
    0.945767
    1.04
    1,474,458
    37,740,917
    Nov 09, 2019
    1.05
    1.10
    1.02
    1.08
    1,309,936
    38,913,502
    Nov 08, 2019
    1.04
    1.11
    1.01
    1.05
    1,683,269
    37,903,983
    Nov 07, 2019
    1.11
    1.14
    1.02
    1.04
    1,922,891
    37,597,740
    Nov 06, 2019
    1.09
    1.16
    1.04
    1.11
    2,059,319
    40,090,923
    Nov 05, 2019
    1.12
    1.16
    1.06
    1.09
    2,052,861
    39,522,609
    Nov 04, 2019
    1.09
    1.19
    1.07
    1.12
    2,353,681
    40,621,601
    Nov 03, 2019
    1.20
    1.26
    1.06
    1.09
    2,020,492
    39,465,166
    Nov 02, 2019
    1.17
    1.23
    1.14
    1.20
    2,713,486
    43,555,715
    Nov 01, 2019
    1.15
    1.17
    1.13
    1.17
    2,357,976
    42,311,984
    Oct 31, 2019
    1.20
    1.21
    1.11
    1.15
    1,823,365
    41,563,036
    Oct 30, 2019
    1.11
    1.28
    1.10
    1.20
    2,848,689
    43,358,157
    Oct 29, 2019
    1.26
    1.29
    1.11
    1.11
    2,935,402
    40,307,503
    Oct 28, 2019
    1.32
    1.38
    1.14
    1.26
    2,243,501
    45,568,653
    Oct 27, 2019
    1.24
    1.34
    1.13
    1.33
    2,437,193
    47,969,849
    Oct 26, 2019
    1.16
    1.28
    1.15
    1.24
    3,185,455
    44,810,966
    Oct 25, 2019
    1.07
    1.26
    1.05
    1.16
    2,460,900
    42,001,262
    Oct 24, 2019
    1.07
    1.10
    1.05
    1.07
    1,987,388
    38,795,024
    Oct 23, 2019
    1.17
    1.17
    1.03
    1.07
    2,633,209
    38,690,907
    Oct 22, 2019
    1.10
    1.21
    1.07
    1.16
    2,342,188
    42,151,026
    Oct 21, 2019
    1.17
    1.24
    1.08
    1.10
    1,959,695
    39,813,209
    Oct 20, 2019
    1.23
    1.23
    1.14
    1.17
    1,109,514
    42,405,841

Nash Exchange 정보

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Nash Exchange 통계

Nash Exchange Price
$0.929414 USD
Nash Exchange ROI
-49.27%
시가 순위
#111
시가총액
$33,641,707 USD
24시간 거래량
$1,369,212 USD
유통 공급량
36,196,678 NEX
총 공급량
56,296,100 NEX
최대 공급량
데이터 없음
전체 최고
$3.43 USD
(Aug 05, 2019)
전체 최저
$0.847840 USD
(Nov 19, 2019)
52주 최고/최저
$3.43 USD /
$0.847840 USD
90일 최고 /최저
$2.59 USD /
$0.847840 USD
30일 최고/최저
$1.38 USD /
$0.847840 USD
7일 최고/최저
$1.03 USD /
$0.847840 USD
24시간 최고/최저
$1.01 USD /
$0.847840 USD
어제 최고/최저
$1.01 USD /
$0.847840 USD
어제 시작가/종가
$0.981816 USD /
$0.927119 USD
어제 변화
$-0.054698 USD (-5.57%)
어제 거래량
$1,337,685 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.