×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
암호화폐:  5,285시장:  20,691시가총액:  $180,919,419,29524시간 거래량:  $116,008,801,234BTC 우세:  65.2%
시가총액:  $180,919,419,29524시간 거래량:  $116,008,801,234BTC 우세:  65.2%암호화폐:  5,285시장:  20,691

MoX (MOX)

$0.000645 USD (34.10%)
0.00000010 BTC (30.72%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,241.99 USD
    0.50280248 BTC
  • 거래량(24시간)
    $2.05 USD
    0.00031808 BTC
  • 유통 공급량
    5,027,488 MOX
  • 최대 공급량
    18,400,000 MOX
  • Historical data for MoX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 30, 2020
    0.000413
    0.000615
    0.000412
    0.000606
    21.15
    3,044.18
    Mar 29, 2020
    0.000312
    0.000432
    0.000306
    0.000414
    2.50
    2,081.37
    Mar 28, 2020
    0.000420
    0.000420
    0.000306
    0.000312
    0.000686
    1,568.43
    Mar 27, 2020
    0.000369
    0.000436
    0.000365
    0.000420
    0.646374
    2,112.26
    Mar 26, 2020
    0.000355
    0.000853
    0.000352
    0.000369
    1.17
    1,855.65
    Mar 25, 2020
    0.000285
    0.000355
    0.000266
    0.000355
    1.03
    1,784.56
    Mar 24, 2020
    0.000322
    0.000340
    0.000280
    0.000285
    32.51
    1,432.90
    Mar 23, 2020
    0.000303
    0.000322
    0.000302
    0.000322
    3.43
    1,617.25
    Mar 22, 2020
    0.000309
    0.000318
    0.000301
    0.000303
    0
    1,520.92
    Mar 21, 2020
    0.000338
    0.000342
    0.000307
    0.000309
    0.368174
    1,551.28
    Mar 20, 2020
    0.000331
    0.000342
    0.000296
    0.000338
    3.61
    1,697.24
    Mar 19, 2020
    0.000260
    0.000442
    0.000260
    0.000331
    0.664041
    1,664.55
    Mar 18, 2020
    0.000266
    0.000276
    0.000253
    0.000260
    0
    1,308.52
    Mar 17, 2020
    0.000400
    0.000420
    0.000251
    0.000267
    0.733524
    1,342.74
    Mar 16, 2020
    0.000273
    0.000408
    0.000181
    0.000400
    1.01
    2,010.80
    Mar 15, 2020
    0.000273
    0.000273
    0.000273
    0.000273
    0
    1,373.03
    Mar 14, 2020
    0.000278
    0.000281
    0.000267
    0.000273
    0
    1,373.03
    Mar 13, 2020
    0.000245
    0.000295
    0.000202
    0.000277
    0.052056
    1,393.55
    Mar 12, 2020
    0.000312
    0.000312
    0.000234
    0.000245
    6.08
    1,231.28
    Mar 11, 2020
    0.000316
    0.000318
    0.000312
    0.000312
    0
    1,567.86
    Mar 10, 2020
    0.000396
    0.000398
    0.000312
    0.000316
    0.926046
    1,588.97
    Mar 09, 2020
    0.000405
    0.000409
    0.000384
    0.000396
    0.027249
    1,991.21
    Mar 08, 2020
    0.000445
    0.000445
    0.000404
    0.000405
    4.85
    2,035.21
    Mar 07, 2020
    0.000456
    0.000458
    0.000444
    0.000445
    0.027686
    2,237.78
    Mar 06, 2020
    0.000454
    0.000459
    0.000451
    0.000456
    0
    2,292.74
    Mar 05, 2020
    0.000438
    0.000457
    0.000438
    0.000454
    0.222486
    2,283.68
    Mar 04, 2020
    0.000605
    0.000605
    0.000435
    0.000438
    1.22
    2,200.69
    Mar 03, 2020
    0.000605
    0.000605
    0.000605
    0.000605
    0
    3,041.64
    Mar 02, 2020
    0.000389
    0.000608
    0.000387
    0.000605
    0
    3,041.64

MoX 정보

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488. The last known price of MoX is $0.000645 USD and is up 34.10% over the last 24 hours. It is currently trading on 2 active market(s) with $2.05 traded over the last 24 hours. More information can be found at https://getmox.org/.

MoX 통계

MoX Price
$0.000645 USD
MoX ROI
-96.01%
시가 순위
#1954
시가총액
$3,241.99 USD
24시간 거래량
$2.05 USD
유통 공급량
5,027,488 MOX
총 공급량
5,027,488 MOX
최대 공급량
18,400,000 MOX
전체 최고
$0.052191 USD
(Mar 28, 2019)
전체 최저
$0.000181 USD
(Mar 16, 2020)
52주 최고/최저
$0.051893 USD /
$0.000181 USD
90일 최고 /최저
$0.008094 USD /
$0.000181 USD
30일 최고/최저
$0.000853 USD /
$0.000181 USD
7일 최고/최저
$0.000853 USD /
$0.000266 USD
24시간 최고/최저
$0.000650 USD /
$0.000469 USD
어제 최고/최저
$0.000615 USD /
$0.000412 USD
어제 시작가/종가
$0.000413 USD /
$0.000606 USD
어제 변화
$0.000192 USD (46.45%)
어제 거래량
$21.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.