×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $203,001,436,89824시간 거래량:  $50,679,576,343BTC 우세:  66.8%
시가총액:  $203,001,436,89824시간 거래량:  $50,679,576,343BTC 우세:  66.8%암호화폐:  4,904시장:  20,818

MoX (MOX)

$0.001274 USD (-1.02%)
0.00000017 BTC (-0.05%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,403.78 USD
    0.85432624 BTC
  • 거래량(24시간)
    $10.48 USD
    0.00139849 BTC
  • 유통 공급량
    5,027,488 MOX
  • 최대 공급량
    18,400,000 MOX
  • Historical data for MoX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.001284
    0.001366
    0.001279
    0.001359
    14.94
    6,831.50
    Dec 06, 2019
    0.001416
    0.001417
    0.001180
    0.001283
    0.217867
    6,451.95
    Dec 05, 2019
    0.001304
    0.001907
    0.001097
    0.001416
    32.97
    7,117.64
    Dec 04, 2019
    0.001461
    0.001511
    0.001267
    0.001304
    1.32
    6,556.36
    Dec 03, 2019
    0.001098
    0.001464
    0.001080
    0.001462
    0.073289
    7,348.21
    Dec 02, 2019
    0.001558
    0.001571
    0.001090
    0.001096
    0.028265
    5,512.09
    Dec 01, 2019
    0.001943
    0.001943
    0.001164
    0.001558
    17.07
    7,831.72
    Nov 30, 2019
    0.001409
    0.002060
    0.001409
    0.001943
    0.451171
    9,767.75
    Nov 29, 2019
    0.001118
    0.001589
    0.001117
    0.001409
    12.97
    7,085.80
    Nov 28, 2019
    0.001355
    0.001839
    0.001071
    0.001118
    19.43
    5,621.17
    Nov 27, 2019
    0.001284
    0.001370
    0.001251
    0.001354
    0.560325
    6,807.98
    Nov 26, 2019
    0.001070
    0.001945
    0.001068
    0.001299
    29.88
    6,528.84
    Nov 25, 2019
    0.001755
    0.001809
    0.001066
    0.001071
    27.32
    5,384.79
    Nov 24, 2019
    0.005023
    0.005033
    0.001751
    0.001751
    11.46
    8,804.00
    Nov 23, 2019
    0.001093
    0.005027
    0.000929
    0.005023
    6.48
    25,253.90
    Nov 22, 2019
    0.001604
    0.001615
    0.001036
    0.001093
    3.50
    5,495.85
    Nov 21, 2019
    0.001219
    0.001679
    0.001214
    0.001604
    0.851635
    8,064.99
    Nov 20, 2019
    0.001231
    0.001795
    0.001216
    0.001219
    6.79
    6,126.48
    Nov 19, 2019
    0.001163
    0.001640
    0.001051
    0.001231
    0.641890
    6,187.56
    Nov 18, 2019
    0.001114
    0.001213
    0.001107
    0.001163
    0.962789
    5,844.48
    Nov 17, 2019
    0.001197
    0.001891
    0.001114
    0.001114
    0.141352
    5,598.76
    Nov 16, 2019
    0.001697
    0.001885
    0.001194
    0.001197
    22.32
    6,017.04
    Nov 15, 2019
    0.000784
    0.002217
    0.000775
    0.001697
    160.90
    8,530.57
    Nov 14, 2019
    0.000824
    0.000826
    0.000782
    0.000784
    14.25
    3,943.88
    Nov 13, 2019
    0.000881
    0.001401
    0.000822
    0.000824
    15.27
    4,141.10
    Nov 12, 2019
    0.001023
    0.001029
    0.000864
    0.000881
    2.52
    4,430.44
    Nov 11, 2019
    0.000996
    0.001453
    0.000864
    0.001023
    3.47
    5,145.21
    Nov 10, 2019
    0.001585
    0.001816
    0.000996
    0.000996
    5.56
    5,008.55
    Nov 09, 2019
    0.000880
    0.001590
    0.000879
    0.001585
    14.61
    7,968.22
    Nov 08, 2019
    0.000926
    0.001570
    0.000877
    0.000880
    7.56
    4,424.39

MoX 정보

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488. The last known price of MoX is $0.001274 USD and is down -1.02% over the last 24 hours. It is currently trading on 2 active market(s) with $10.48 traded over the last 24 hours. More information can be found at https://getmox.org/.

MoX 통계

MoX Price
$0.001274 USD
MoX ROI
-92.11%
시가 순위
#1901
시가총액
$6,403.78 USD
24시간 거래량
$10.48 USD
유통 공급량
5,027,488 MOX
총 공급량
5,027,488 MOX
최대 공급량
18,400,000 MOX
전체 최고
$0.052191 USD
(Mar 28, 2019)
전체 최저
$0.000555 USD
(Nov 03, 2019)
52주 최고/최저
$0.052191 USD /
$0.000555 USD
90일 최고 /최저
$0.005580 USD /
$0.000555 USD
30일 최고/최저
$0.005033 USD /
$0.000775 USD
7일 최고/최저
$0.001928 USD /
$0.001080 USD
24시간 최고/최저
$0.001366 USD /
$0.001270 USD
어제 최고/최저
$0.001366 USD /
$0.001279 USD
어제 시작가/종가
$0.001284 USD /
$0.001359 USD
어제 변화
$0.000075 USD (5.87%)
어제 거래량
$14.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.