Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MoX MoX (MOX)
0.003518 USD (-18.84%)
0.00000034 BTC (-19.06%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
17,689 USD
2 BTC
거래량(24시간)
13 USD
0.00 BTC
유통 공급량
5,027,488 MOX
최대 공급량
18,400,000 MOX

MoX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.004347 0.004656 0.004319 0.004349 6 21,863
2019. 09. 13. 0.004372 0.005580 0.004291 0.004351 42 21,873
2019. 09. 12. 0.003767 0.004587 0.003731 0.004371 37 21,976
2019. 09. 11. 0.004060 0.004563 0.003496 0.003767 20 18,937
2019. 09. 10. 0.003320 0.004184 0.003309 0.004060 21 20,413
2019. 09. 09. 0.003237 0.004157 0.003197 0.003321 98 16,697
2019. 09. 08. 0.003467 0.003498 0.003225 0.003237 0 16,273
2019. 09. 07. 0.003315 0.003592 0.003311 0.003470 2 17,445
2019. 09. 06. 0.003383 0.003488 0.003290 0.003312 0 16,653
2019. 09. 05. 0.003557 0.003968 0.003259 0.003383 1 17,007
2019. 09. 04. 0.006237 0.006238 0.003234 0.003557 2 17,882
2019. 09. 03. 0.003313 0.006283 0.003305 0.006237 1 31,356
2019. 09. 02. 0.003412 0.003556 0.003140 0.003312 3 16,653
2019. 09. 01. 0.003078 0.003428 0.003077 0.003412 11 17,153
2019. 08. 31. 0.003085 0.004813 0.003045 0.003077 7 15,472
2019. 08. 30. 0.003042 0.003174 0.003011 0.003084 0 15,504
2019. 08. 29. 0.004385 0.005323 0.002856 0.003042 17 15,293
2019. 08. 28. 0.005910 0.005921 0.004291 0.004386 70 22,049
2019. 08. 27. 0.005497 0.005940 0.004939 0.005909 8 29,708
2019. 08. 26. 0.005770 0.006396 0.004958 0.005495 11 27,626
2019. 08. 25. 0.005075 0.006678 0.005034 0.005762 33 28,969
2019. 08. 24. 0.005411 0.005417 0.004778 0.005075 0 25,517
2019. 08. 23. 0.004758 0.006837 0.004254 0.005412 45 27,208
2019. 08. 22. 0.005573 0.005593 0.004605 0.004758 2 23,923
2019. 08. 21. 0.006563 0.007654 0.005036 0.005573 11 28,017
2019. 08. 20. 0.004040 0.008416 0.003716 0.006564 149 33,002
2019. 08. 19. 0.003929 0.004076 0.003913 0.004040 1 20,310
2019. 08. 18. 0.003887 0.003984 0.003841 0.003927 0 19,743
2019. 08. 17. 0.003735 0.003971 0.003694 0.003888 4 19,546
2019. 08. 16. 0.004436 0.006880 0.003554 0.003734 25 18,773
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MoX 정보

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488 MOX. The last known price of MoX is 0.003518 USD and is down 18.84% over the last 24 hours. It is currently trading on 2 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://getmox.org/.
MoX 통계
MoX 가격 0.003518 USD
MoX ROI -78.22%
시가 순위 #1796
시가총액 17,689 USD
24시간 거래량 13 USD
유통 공급량 5,027,488 MOX
총 공급량 5,027,488 MOX
최대 공급량 18,400,000 MOX
전체 최고 0.052191 USD
(2019. 03. 28.)
전체 최저 0.002852 USD
(2019. 06. 19.)
52주 최고/최저 0.052191 USD /
0.002852 USD
90일 최고 /최저 0.020516 USD /
0.002852 USD
30일 최고/최저 0.008416 USD /
0.002856 USD
7일 최고/최저 0.005580 USD /
0.003197 USD
24시간 최고/최저 0.004380 USD /
0.003416 USD
어제 최고/최저 0.004656 USD /
0.004319 USD
어제 시작가/종가 0.004347 USD /
0.004349 USD
어제 변화 $0.000002 USD (+0.04%)
어제 거래량 $6 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률