×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $224,905,685,16024시간 거래량:  $72,312,002,577BTC 우세:  66.0%
시가총액:  $224,905,685,16024시간 거래량:  $72,312,002,577BTC 우세:  66.0%암호화폐:  4,842시장:  20,929

Mocrow (MCW)

$0.003517 USD (-1.15%)
0.00000043 BTC (-0.63%)
0.00001979 ETH (-0.34%)
구매
거래
Crypto Credit
  • 시가총액
    $7,165.56 USD
    0.87228368 BTC
    40.32372288 ETH
  • 거래량(24시간)
    $35.87 USD
    0.00436697 BTC
    0.20187504 ETH
  • 유통 공급량
    2,037,409 MCW
  • 총 공급량
    669,388,218 MCW
  • Historical data for Mocrow

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.003575
    0.003967
    0.003479
    0.003518
    35.88
    7,167.37
    Nov 18, 2019
    0.003645
    0.003660
    0.003538
    0.003582
    36.54
    7,298.01
    Nov 17, 2019
    0.003568
    0.003698
    0.003560
    0.003646
    37.19
    7,427.92
    Nov 16, 2019
    0.003590
    0.003628
    0.003554
    0.003568
    36.39
    7,269.47
    Nov 15, 2019
    0.003675
    0.003684
    0.003584
    0.003591
    36.63
    7,316.94
    Nov 14, 2019
    0.003518
    0.003688
    0.003504
    0.003675
    37.49
    7,487.85
    Nov 13, 2019
    0.003517
    0.003568
    0.003484
    0.003520
    35.90
    7,171.62
    Nov 12, 2019
    0.003413
    0.003662
    0.003394
    0.003517
    35.88
    7,166.34
    Nov 11, 2019
    0.003626
    0.003663
    0.003387
    0.003398
    34.66
    6,922.40
    Nov 10, 2019
    0.003673
    0.003773
    0.003437
    0.003626
    36.99
    7,388.33
    Nov 09, 2019
    0.003628
    0.003903
    0.003623
    0.003672
    37.46
    7,482.38
    Nov 08, 2019
    0.003730
    0.003739
    0.003598
    0.003629
    37.02
    7,394.37
    Nov 07, 2019
    0.003812
    0.003818
    0.003704
    0.003731
    38.06
    7,602.21
    Nov 06, 2019
    0.003765
    0.003850
    0.003749
    0.003816
    38.93
    7,775.22
    Nov 05, 2019
    0.003695
    0.003789
    0.003632
    0.003766
    38.41
    7,672.18
    Nov 04, 2019
    0.003639
    0.003719
    0.003518
    0.003695
    37.69
    7,528.34
    Nov 03, 2019
    0.003455
    0.003652
    0.003454
    0.003639
    37.12
    7,414.50
    Nov 02, 2019
    0.003574
    0.003589
    0.003407
    0.003456
    35.25
    7,040.74
    Nov 01, 2019
    0.003650
    0.003655
    0.003543
    0.003574
    36.45
    7,281.52
    Oct 31, 2019
    0.003683
    0.003755
    0.003606
    0.003653
    37.26
    7,442.01
    Oct 30, 2019
    0.003775
    0.003792
    0.003623
    0.003679
    37.53
    7,496.11
    Oct 29, 2019
    0.003635
    0.003799
    0.003621
    0.003776
    38.52
    7,693.84
    Oct 28, 2019
    0.003673
    0.003738
    0.003609
    0.003640
    37.13
    7,415.89
    Oct 27, 2019
    0.003588
    0.003737
    0.003538
    0.003673
    37.46
    7,482.75
    Oct 26, 2019
    0.005387
    0.005736
    0.003515
    0.003588
    36.60
    7,310.33
    Oct 25, 2019
    0.003272
    0.005784
    0.002887
    0.005469
    55.78
    11,142.53
    Oct 24, 2019
    0.003153
    0.003300
    0.003126
    0.003272
    33.37
    6,666.12
    Oct 23, 2019
    0.003349
    0.003468
    0.003068
    0.003151
    32.14
    6,419.71
    Oct 22, 2019
    0.003541
    0.003564
    0.003242
    0.003349
    34.16
    6,823.18
    Oct 21, 2019
    0.003545
    0.003746
    0.003457
    0.003540
    36.11
    7,212.67
    Oct 20, 2019
    0.003514
    0.003567
    0.003476
    0.003545
    36.16
    7,223.09

Mocrow 정보

Mocrow (MCW) is a cryptocurrency token and operates on the Ethereum platform. Mocrow has a current supply of 669,388,218 with 2,037,408.771 in circulation. The last known price of Mocrow is $0.003517 USD and is down -1.15% over the last 24 hours. It is currently trading on 1 active market(s) with $35.87 traded over the last 24 hours. More information can be found at https://www.cynotrust.com/.

Mocrow 통계

Mocrow Price
$0.003517 USD
Mocrow ROI
-99.10%
시가 순위
#1896
시가총액
$7,165.56 USD
24시간 거래량
$35.87 USD
유통 공급량
2,037,409 MCW
총 공급량
669,388,218 MCW
최대 공급량
데이터 없음
전체 최고
$2.38 USD
(Feb 11, 2019)
전체 최저
$0.002740 USD
(Oct 19, 2019)
52주 최고/최저
$0.685380 USD /
$0.002740 USD
90일 최고 /최저
$0.025690 USD /
$0.002740 USD
30일 최고/최저
$0.005784 USD /
$0.002887 USD
7일 최고/최저
$0.003967 USD /
$0.003479 USD
24시간 최고/최저
$0.003967 USD /
$0.003479 USD
어제 최고/최저
$0.003967 USD /
$0.003479 USD
어제 시작가/종가
$0.003575 USD /
$0.003518 USD
어제 변화
$-0.000057 USD (-1.59%)
어제 거래량
$35.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.