암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
MMNXT MMNXT (MMNXT)
0.007046 USD
0.00000717 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
70,462 USD
72 BTC
? NXT
거래량(24시간)
? USD
? BTC
? NXT
유통 공급량
10,000,000 MMNXT
총 공급량
50,000,000 MMNXT

MMNXT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2017. 01. 06. 0.007266 0.007506 0.006998 0.007046 455 70,462
2017. 01. 05. 0.007344 0.008540 0.006528 0.007246 468 72,462
2017. 01. 04. 0.006023 0.009607 0.006023 0.007337 529 73,365
2017. 01. 03. 0.014815 0.014815 0.005770 0.006024 364 60,243
2017. 01. 02. 0.007058 0.017217 0.007058 0.015306 631 153,064
2017. 01. 01. 0.015767 0.015769 0.007053 0.007054 2,596 70,543
2016. 12. 31. 0.015380 0.016212 0.014253 0.015764 148 157,645
2016. 12. 30. 0.012091 0.024013 0.010570 0.015378 2,400 153,777
2016. 12. 29. 0.012658 0.012713 0.011855 0.012092 101 120,920
2016. 12. 28. 0.012300 0.013925 0.011728 0.012656 105 126,559
2016. 12. 27. 0.013251 0.013702 0.011331 0.012292 372 122,924
2016. 12. 26. 0.014787 0.016938 0.011068 0.013243 258 132,428
2016. 12. 25. 0.016736 0.017618 0.012644 0.014794 348 147,937
2016. 12. 24. 0.027521 0.027598 0.012593 0.016730 1,427 167,303
2016. 12. 23. 0.013245 0.031514 0.011524 0.016513 1,735 165,127
2016. 12. 22. 0.012956 0.013284 0.012761 0.013250 183 132,497
2016. 12. 21. 0.016826 0.018361 0.012860 0.012922 555 129,220
2016. 12. 20. 0.017979 0.019010 0.015857 0.016833 1,185 168,330
2016. 12. 19. 0.056815 0.056898 0.017908 0.018830 8,770 188,296
2016. 12. 18. 0.057232 0.058209 0.049039 0.056795 764 567,951
2016. 12. 17. 0.052589 0.058287 0.050928 0.057231 425 572,309
2016. 12. 16. 0.053618 0.056796 0.052483 0.052589 56 525,886
2016. 12. 15. 0.054680 0.059252 0.050698 0.053632 184 536,320
2016. 12. 14. 0.051571 0.054708 0.050161 0.054661 1,212 546,607
2016. 12. 13. 0.054598 0.055176 0.046831 0.051639 373 516,392
2016. 12. 12. 0.058446 0.058554 0.053995 0.054605 133 546,047
2016. 12. 11. 0.061197 0.061197 0.057605 0.058428 149 584,275
2016. 12. 10. 0.058771 0.061314 0.058771 0.061198 33 611,975
2016. 12. 09. 0.059584 0.061157 0.058063 0.058757 182 587,572
2016. 12. 08. 0.055651 0.061742 0.054780 0.059595 202 595,955
2016. 12. 07. 0.051318 0.059506 0.047387 0.056375 1,155 563,745
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MMNXT

MMNXT (MMNXT) is a cryptocurrency token and operates on the Nxt platform. MMNXT has a current supply of 50,000,000 MMNXT with 10,000,000 MMNXT in circulation. The last known price of MMNXT is 0.007046 USD .
MMNXT Price 0.007046 USD
Market Rank 데이터 없음
시가총액 70,462 USD
24h Volume 데이터 없음
유통 공급량 10,000,000 MMNXT
총 공급량 50,000,000 MMNXT
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음