×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,704시가총액:  $276,347,425,69224시간 거래량:  $170,621,464,944BTC 우세:  63.2%
시가총액:  $276,347,425,69224시간 거래량:  $170,621,464,944BTC 우세:  63.2%암호화폐:  5,140시장:  20,704

#MetaHash (MHC)

$0.003657 USD (-2.95%)
0.00000038 BTC (2.79%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,154,560 USD
    642.99106529 BTC
  • 거래량(24시간)
    $5,589,864 USD
    583.99507030 BTC
  • 유통 공급량
    1,683,112,697 MHC
  • 총 공급량
    1,847,108,129 MHC
  • 최대 공급량
    9,200,000,000 MHC
  • Historical data for #MetaHash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 19, 2020
    0.003793
    0.003866
    0.003632
    0.003819
    5,824,179
    6,420,203
    Feb 18, 2020
    0.003750
    0.003899
    0.003552
    0.003788
    4,848,403
    6,361,696
    Feb 17, 2020
    0.004128
    0.004331
    0.003595
    0.003736
    7,953,284
    6,267,528
    Feb 16, 2020
    0.003987
    0.004224
    0.003783
    0.004179
    6,132,250
    7,002,473
    Feb 15, 2020
    0.004532
    0.004727
    0.003980
    0.003987
    4,905,159
    6,674,852
    Feb 14, 2020
    0.003600
    0.004611
    0.003548
    0.004532
    5,378,787
    7,577,617
    Feb 13, 2020
    0.003499
    0.003677
    0.003333
    0.003600
    5,411,760
    6,013,444
    Feb 12, 2020
    0.003046
    0.003628
    0.003010
    0.003499
    3,922,882
    5,838,389
    Feb 11, 2020
    0.003103
    0.003207
    0.003022
    0.003046
    3,338,642
    5,076,411
    Feb 10, 2020
    0.003015
    0.003503
    0.002996
    0.003103
    3,351,039
    5,166,627
    Feb 09, 2020
    0.002414
    0.003159
    0.002411
    0.003019
    2,960,089
    5,020,245
    Feb 08, 2020
    0.002986
    0.003054
    0.002420
    0.002438
    3,016,195
    4,050,301
    Feb 07, 2020
    0.002957
    0.003062
    0.002886
    0.002991
    3,518,483
    4,962,442
    Feb 06, 2020
    0.002907
    0.003069
    0.002852
    0.002977
    3,614,739
    4,933,911
    Feb 05, 2020
    0.002870
    0.002968
    0.002779
    0.002907
    2,395,368
    4,813,082
    Feb 04, 2020
    0.002944
    0.002956
    0.002860
    0.002868
    2,665,827
    4,743,311
    Feb 03, 2020
    0.002937
    0.002974
    0.002893
    0.002944
    2,992,649
    4,864,019
    Feb 02, 2020
    0.003049
    0.003088
    0.002817
    0.002937
    3,035,506
    4,846,812
    Feb 01, 2020
    0.003010
    0.003072
    0.002979
    0.003046
    2,501,285
    5,020,246
    Jan 31, 2020
    0.003180
    0.003185
    0.003007
    0.003013
    2,304,419
    4,961,351
    Jan 30, 2020
    0.003149
    0.003197
    0.003025
    0.003180
    2,128,649
    5,229,495
    Jan 29, 2020
    0.003238
    0.003239
    0.003047
    0.003154
    2,431,674
    5,179,356
    Jan 28, 2020
    0.003139
    0.003246
    0.003080
    0.003236
    3,641,467
    5,308,085
    Jan 27, 2020
    0.003114
    0.003163
    0.003043
    0.003137
    2,821,570
    5,139,605
    Jan 26, 2020
    0.002945
    0.003149
    0.002928
    0.003108
    1,233,143
    5,087,828
    Jan 25, 2020
    0.002989
    0.002993
    0.002921
    0.002944
    1,532,186
    4,813,027
    Jan 24, 2020
    0.002942
    0.003011
    0.002897
    0.002992
    2,533,273
    4,886,184
    Jan 23, 2020
    0.003082
    0.003089
    0.002925
    0.002942
    2,154,879
    4,799,765
    Jan 22, 2020
    0.003200
    0.003214
    0.003041
    0.003082
    1,655,338
    5,022,487
    Jan 21, 2020
    0.003116
    0.003210
    0.002908
    0.003202
    1,579,033
    5,210,994
    Jan 20, 2020
    0.003101
    0.003167
    0.003033
    0.003119
    1,630,663
    5,070,107

#MetaHash 정보

MetaHash describes itself as a "decentralized network for digital asset exchange and platform for building decentralized applications that work in real time". The team hopes to significantly increase the number of transactions per day, transition from proof-of-work (mining) to multi proof-of-stake (forging), protect the network from attacks that might interfere with the network, increase the speed of transaction approval, and implement mechanisms of ‘tokenization’ of any asset.

The four parts of the project include: TraceChain, an algorithm for routing traffic over the network. MetaApps constitute a platform for building stand-alone decentralized applications that may be written in several languages such as C++, PHP, and Solidity. MetaGate, a user interface with an open source for third-party developers. Finally, MHC is a digital asset that acts as a means of payment in the network and is meant to provide consensus along with the regulation of the financing for network development.

#MetaHash 통계

#MetaHash Price
$0.003657 USD
#MetaHash ROI
-86.85%
시가 순위
#446
시가총액
$6,154,560 USD
24시간 거래량
$5,589,864 USD
유통 공급량
1,683,112,697 MHC
총 공급량
1,847,108,129 MHC
최대 공급량
9,200,000,000 MHC
전체 최고
$0.106038 USD
(Mar 22, 2019)
전체 최저
$0.001813 USD
(Nov 22, 2019)
52주 최고/최저
$0.106038 USD /
$0.001813 USD
90일 최고 /최저
$0.005262 USD /
$0.002004 USD
30일 최고/최저
$0.004727 USD /
$0.002411 USD
7일 최고/최저
$0.004727 USD /
$0.003548 USD
24시간 최고/최저
$0.003895 USD /
$0.003632 USD
어제 최고/최저
$0.003866 USD /
$0.003632 USD
어제 시작가/종가
$0.003793 USD /
$0.003819 USD
어제 변화
$0.000026 USD (0.67%)
어제 거래량
$5,824,179 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.