암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
#MetaHash #MetaHash (MHC)
0.006941 USD (3.51%)
0.00000068 BTC (8.30%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
9,336,497 USD
915 BTC
거래량(24시간)
1,020,801 USD
100.01 BTC
유통 공급량
1,345,026,694 MHC
총 공급량
1,492,559,354 MHC
최대 공급량
9,200,000,000 MHC

#MetaHash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.007113 0.007158 0.006417 0.006979 1,008,609 9,374,654
2019. 08. 19. 0.007041 0.007179 0.006975 0.007113 1,136,970 9,542,439
2019. 08. 18. 0.007011 0.007102 0.006468 0.007040 584,517 9,428,219
2019. 08. 17. 0.007312 0.007386 0.006832 0.007026 1,120,753 9,398,091
2019. 08. 16. 0.008454 0.008486 0.007313 0.007313 1,932,583 9,768,070
2019. 08. 15. 0.008582 0.009091 0.008232 0.008452 865,643 11,275,279
2019. 08. 14. 0.009827 0.009837 0.008575 0.008582 925,266 11,432,796
2019. 08. 13. 0.010245 0.010245 0.009695 0.009828 1,261,733 13,074,944
2019. 08. 12. 0.010600 0.010895 0.010191 0.010241 954,507 13,606,713
2019. 08. 11. 0.010258 0.010615 0.010119 0.010602 1,130,300 14,066,543
2019. 08. 10. 0.010513 0.010579 0.010021 0.010260 1,180,953 13,506,656
2019. 08. 09. 0.010160 0.010515 0.010099 0.010513 794,366 13,821,120
2019. 08. 08. 0.010192 0.010385 0.009916 0.010149 834,555 13,323,205
2019. 08. 07. 0.010101 0.010339 0.010089 0.010192 379,757 13,362,405
2019. 08. 06. 0.010062 0.010298 0.009919 0.010101 535,842 13,224,775
2019. 08. 05. 0.009816 0.010132 0.009760 0.010058 619,774 13,150,849
2019. 08. 04. 0.010061 0.010142 0.009704 0.009816 394,296 12,815,465
2019. 08. 03. 0.009996 0.010327 0.009981 0.010059 189,041 13,114,859
2019. 08. 02. 0.010056 0.010403 0.009952 0.009990 286,939 13,006,601
2019. 08. 01. 0.010180 0.010391 0.009836 0.010057 287,075 13,076,059
2019. 07. 31. 0.010245 0.010325 0.010012 0.010179 345,348 13,217,217
2019. 07. 30. 0.009889 0.010357 0.009887 0.010251 495,398 13,290,686
2019. 07. 29. 0.010041 0.010272 0.009518 0.009897 287,249 12,812,958
2019. 07. 28. 0.010237 0.010513 0.009774 0.010042 327,432 12,983,311
2019. 07. 27. 0.010698 0.011242 0.010216 0.010387 236,914 13,410,702
2019. 07. 26. 0.009691 0.010708 0.009555 0.010698 227,681 13,792,673
2019. 07. 25. 0.010132 0.010712 0.009693 0.009693 45,800 12,474,471
2019. 07. 24. 0.009886 0.010485 0.009611 0.010137 36,187 13,026,606
2019. 07. 23. 0.010296 0.010345 0.009851 0.009886 60,954 12,686,485
2019. 07. 22. 0.012239 0.012373 0.010143 0.010296 89,016 13,179,282
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

#MetaHash 정보

MetaHash describes itself as a "decentralized network for digital asset exchange and platform for building decentralized applications that work in real time". The team hopes to significantly increase the number of transactions per day, transition from proof-of-work (mining) to multi proof-of-stake (forging), protect the network from attacks that might interfere with the network, increase the speed of transaction approval, and implement mechanisms of ‘tokenization’ of any asset.

The four parts of the project include: TraceChain, an algorithm for routing traffic over the network. MetaApps constitute a platform for building stand-alone decentralized applications that may be written in several languages such as C++, PHP, and Solidity. MetaGate, a user interface with an open source for third-party developers. Finally, MHC is a digital asset that acts as a means of payment in the network and is meant to provide consensus along with the regulation of the financing for network development.

#MetaHash 통계
#MetaHash 가격 0.006941 USD
#MetaHash ROI -75.04%
시가 순위 #257
시가총액 9,336,497 USD
24시간 거래량 1,020,801 USD
유통 공급량 1,345,026,694 MHC
총 공급량 1,492,559,354 MHC
최대 공급량 9,200,000,000 MHC
전체 최고 0.106901 USD
(2019. 03. 22.)
전체 최저 0.006417 USD
(2019. 08. 20.)
52주 최고/최저 0.106038 USD /
0.006417 USD
90일 최고 /최저 0.031226 USD /
0.006417 USD
30일 최고/최저 0.011242 USD /
0.006417 USD
7일 최고/최저 0.009409 USD /
0.006417 USD
24시간 최고/최저 0.006987 USD /
0.006561 USD
어제 최고/최저 0.007158 USD /
0.006417 USD
어제 시작가/종가 0.007113 USD /
0.006979 USD
어제 변화 $-0.000134 USD (-1.89%)
어제 거래량 $1,008,609 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률