New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
#MetaHash #MetaHash (MHC)
0.003250 USD (-2.64%)
0.00000041 BTC (-3.04%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,727,012 USD
591 BTC
거래량(24시간)
823,144 USD
102.90 BTC
유통 공급량
1,454,318,816 MHC
총 공급량
1,606,867,429 MHC
최대 공급량
9,200,000,000 MHC

#MetaHash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.003328 0.003371 0.003271 0.003347 874,107 4,861,570
2019. 10. 17. 0.003317 0.003342 0.003296 0.003324 796,030 4,819,722
2019. 10. 16. 0.003582 0.003600 0.003303 0.003323 814,822 4,812,039
2019. 10. 15. 0.003665 0.003708 0.003565 0.003582 698,198 5,181,954
2019. 10. 14. 0.003682 0.003732 0.003659 0.003671 743,334 5,304,114
2019. 10. 13. 0.003661 0.003776 0.003619 0.003682 657,210 5,313,058
2019. 10. 12. 0.003852 0.003946 0.003611 0.003661 761,150 5,275,978
2019. 10. 11. 0.003828 0.003883 0.003765 0.003825 979,319 5,505,282
2019. 10. 10. 0.004021 0.004108 0.003798 0.003807 1,105,872 5,471,679
2019. 10. 09. 0.004158 0.004179 0.003891 0.004020 1,210,248 5,771,055
2019. 10. 08. 0.004041 0.004188 0.004008 0.004158 1,387,605 5,961,792
2019. 10. 07. 0.004275 0.004420 0.003922 0.004052 1,128,673 5,801,819
2019. 10. 06. 0.004111 0.004286 0.003893 0.004285 1,205,734 6,127,906
2019. 10. 05. 0.004210 0.004211 0.004089 0.004118 1,233,880 5,881,624
2019. 10. 04. 0.004219 0.004246 0.004131 0.004210 1,051,941 6,004,654
2019. 10. 03. 0.004199 0.004245 0.004037 0.004235 1,095,304 6,033,475
2019. 10. 02. 0.004225 0.004241 0.004098 0.004197 1,071,261 5,971,418
2019. 10. 01. 0.004592 0.004646 0.003750 0.004225 1,241,015 6,003,887
2019. 09. 30. 0.004457 0.004653 0.004375 0.004591 1,440,053 6,515,641
2019. 09. 29. 0.004527 0.004557 0.004372 0.004457 1,658,260 6,316,369
2019. 09. 28. 0.004354 0.004544 0.004346 0.004534 984,949 6,417,132
2019. 09. 27. 0.004729 0.004885 0.004121 0.004360 1,065,099 6,163,576
2019. 09. 26. 0.004796 0.005668 0.004701 0.004740 1,295,021 6,690,799
2019. 09. 25. 0.004491 0.004906 0.004479 0.004797 1,592,262 6,763,278
2019. 09. 24. 0.004822 0.004933 0.004379 0.004495 1,294,056 6,329,858
2019. 09. 23. 0.005342 0.005350 0.004760 0.004854 1,569,890 6,826,082
2019. 09. 22. 0.005391 0.005407 0.005248 0.005347 1,711,525 7,509,218
2019. 09. 21. 0.005289 0.006464 0.004998 0.005398 1,435,860 7,570,840
2019. 09. 20. 0.005523 0.005538 0.005266 0.005294 1,393,393 7,415,951
2019. 09. 19. 0.005651 0.005987 0.005327 0.005510 1,537,608 7,708,000
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

#MetaHash 정보

#MetaHash (MHC) is a cryptocurrency. #MetaHash has a current supply of 1,606,867,429 MHC with 1,454,318,816 MHC in circulation. The last known price of #MetaHash is 0.003250 USD and is down 2.64% over the last 24 hours. It is currently trading on 17 active market(s) with 823,144 USD traded over the last 24 hours. More information can be found at https://metahash.org/.
#MetaHash 통계
#MetaHash 가격 0.003250 USD
#MetaHash ROI -88.31%
시가 순위 #451
시가총액 4,727,012 USD
24시간 거래량 823,144 USD
유통 공급량 1,454,318,816 MHC
총 공급량 1,606,867,429 MHC
최대 공급량 9,200,000,000 MHC
전체 최고 0.106038 USD
(2019. 03. 22.)
전체 최저 0.003232 USD
(2019. 10. 19.)
52주 최고/최저 0.106038 USD /
0.003232 USD
90일 최고 /최저 0.012373 USD /
0.003232 USD
30일 최고/최저 0.006464 USD /
0.003232 USD
7일 최고/최저 0.003776 USD /
0.003232 USD
24시간 최고/최저 0.003353 USD /
0.003232 USD
어제 최고/최저 0.003371 USD /
0.003271 USD
어제 시작가/종가 0.003328 USD /
0.003347 USD
어제 변화 $0.000019 USD (+0.58%)
어제 거래량 $874,107 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률