New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MenaPay MenaPay (MPAY)
0.049210 USD (-3.67%)
0.00000599 BTC (-3.46%)
0.00028086 ETH (-3.69%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,694,678 USD
571 BTC
26,795 ETH
거래량(24시간)
387,101 USD
47.09 BTC
2,209 ETH
유통 공급량
95,401,656 MPAY
총 공급량
400,000,000 MPAY

MenaPay 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.051013 0.051325 0.047876 0.049408 384,651 4,713,614
2019. 10. 20. 0.051144 0.051206 0.033363 0.051007 383,855 4,866,126
2019. 10. 19. 0.051411 0.052108 0.050954 0.051142 554,463 4,879,030
2019. 10. 18. 0.053936 0.053955 0.050570 0.051432 558,399 4,906,702
2019. 10. 17. 0.045199 0.054390 0.043065 0.053944 515,245 5,146,380
2019. 10. 16. 0.037331 0.045464 0.036930 0.045191 283,426 4,247,858
2019. 10. 15. 0.038095 0.038224 0.033330 0.037331 222,793 3,408,116
2019. 10. 14. 0.037565 0.038292 0.033734 0.038069 223,304 3,475,502
2019. 10. 13. 0.047882 0.048688 0.037063 0.037565 288,471 3,429,499
2019. 10. 12. 0.054170 0.055230 0.028031 0.047911 245,576 4,374,024
2019. 10. 11. 0.050321 0.054399 0.049631 0.054177 243,474 4,946,100
2019. 10. 10. 0.055150 0.055196 0.044594 0.050288 254,953 4,604,025
2019. 10. 09. 0.051643 0.056890 0.048709 0.055142 233,504 5,048,455
2019. 10. 08. 0.050184 0.053975 0.049025 0.051653 251,416 4,728,960
2019. 10. 07. 0.049659 0.052936 0.047219 0.050204 163,322 4,596,335
2019. 10. 06. 0.053271 0.053675 0.048587 0.049725 181,716 4,552,430
2019. 10. 05. 0.051443 0.054364 0.048873 0.053196 219,119 4,870,209
2019. 10. 04. 0.052092 0.053096 0.047602 0.051443 352,177 4,709,720
2019. 10. 03. 0.051561 0.053563 0.018322 0.052094 316,022 4,767,558
2019. 10. 02. 0.050959 0.054162 0.049049 0.051561 281,929 4,718,719
2019. 10. 01. 0.053133 0.055537 0.049872 0.050959 334,075 4,663,645
2019. 09. 30. 0.057753 0.057753 0.048147 0.053124 226,126 4,836,286
2019. 09. 29. 0.058322 0.060086 0.050798 0.057753 292,864 5,257,459
2019. 09. 28. 0.059320 0.061967 0.047846 0.058286 378,120 5,305,928
2019. 09. 27. 0.058953 0.061215 0.056815 0.059312 321,882 5,399,322
2019. 09. 26. 0.061489 0.064979 0.057169 0.059032 356,672 5,373,820
2019. 09. 25. 0.056361 0.062951 0.053612 0.061510 265,551 5,599,434
2019. 09. 24. 0.045858 0.068952 0.045858 0.056428 163,692 5,130,059
2019. 09. 23. 0.053748 0.053748 0.044766 0.045707 1,002,914 4,137,085
2019. 09. 22. 0.048858 0.053400 0.045789 0.053400 2,581,600 4,833,100
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MenaPay 정보

MenaPay (MPAY) is a cryptocurrency token and operates on the Ethereum platform. MenaPay has a current supply of 400,000,000 MPAY with 95,401,656 MPAY in circulation. The last known price of MenaPay is 0.049210 USD and is down 3.67% over the last 24 hours. It is currently trading on 6 active market(s) with 387,101 USD traded over the last 24 hours. More information can be found at https://www.menapay.io/.
MenaPay 통계
MenaPay 가격 0.049210 USD
MenaPay ROI -70.18%
시가 순위 #459
시가총액 4,694,678 USD
24시간 거래량 387,101 USD
유통 공급량 95,401,656 MPAY
총 공급량 400,000,000 MPAY
최대 공급량 데이터 없음
전체 최고 0.109573 USD
(2019. 09. 09.)
전체 최저 0.010811 USD
(2019. 06. 18.)
52주 최고/최저 0.109573 USD /
0.010811 USD
90일 최고 /최저 0.109573 USD /
0.018322 USD
30일 최고/최저 0.068952 USD /
0.018322 USD
7일 최고/최저 0.054390 USD /
0.033330 USD
24시간 최고/최저 0.051325 USD /
0.047876 USD
어제 최고/최저 0.051325 USD /
0.047876 USD
어제 시작가/종가 0.051013 USD /
0.049408 USD
어제 변화 $-0.001605 USD (-3.15%)
어제 거래량 $384,651 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률