×
×
암호화폐:  5,547시장:  22,625시가총액:  $276,371,005,09624시간 거래량:  $84,650,621,004BTC 우세:  64.8%
시가총액:  $276,371,005,09624시간 거래량:  $84,650,621,004BTC 우세:  64.8%암호화폐:  5,547시장:  22,625

MenaPay (MPAY)

$0.024502 USD (44.34%)
0.00000252 BTC (45.24%)
0.00010082 ETH (43.41%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,255,829 USD
    334.27127219 BTC
    13,396 ETH
  • 거래량(24시간)
    $166,685 USD
    17.11325559 BTC
    685.84220766 ETH
  • 유통 공급량
    132,879,206 MPAY
  • 총 공급량
    400,000,000 MPAY
  • Historical data for MenaPay

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 04, 2020
    0.016217
    0.017855
    0.016201
    0.017004
    101,739
    2,259,433
    Jun 03, 2020
    0.015378
    0.016216
    0.008660
    0.016216
    183,306
    2,154,733
    Jun 02, 2020
    0.017856
    0.024826
    0.004384
    0.015378
    191,857
    2,043,445
    Jun 01, 2020
    0.003819
    0.017906
    0.003643
    0.017842
    316,080
    2,370,799
    May 31, 2020
    0.003668
    0.003865
    0.003554
    0.003829
    81,889.16
    508,758
    May 30, 2020
    0.003777
    0.003839
    0.003552
    0.003652
    91,193.50
    485,276
    May 29, 2020
    0.003715
    0.003857
    0.003619
    0.003789
    98,053.30
    503,422
    May 28, 2020
    0.003630
    0.004710
    0.003413
    0.003728
    97,964.64
    495,386
    May 27, 2020
    0.003478
    0.003647
    0.003409
    0.003568
    137,168
    474,090
    May 26, 2020
    0.003674
    0.003674
    0.003083
    0.003478
    173,258
    461,097
    May 25, 2020
    0.003439
    0.003694
    0.003439
    0.003624
    181,271
    480,440
    May 24, 2020
    0.003714
    0.003728
    0.003440
    0.003455
    178,182
    458,099
    May 23, 2020
    0.003529
    0.003763
    0.003498
    0.003706
    139,334
    491,396
    May 22, 2020
    0.003528
    0.003757
    0.003438
    0.003513
    190,806
    465,743
    May 21, 2020
    0.003729
    0.003825
    0.003465
    0.003571
    209,708
    473,460
    May 20, 2020
    0.003884
    0.004039
    0.003286
    0.003740
    210,548
    495,856
    May 19, 2020
    0.004122
    0.004122
    0.003776
    0.003836
    156,769
    508,512
    May 18, 2020
    0.003992
    0.004202
    0.003384
    0.003852
    167,346
    510,662
    May 17, 2020
    0.003931
    0.004219
    0.003380
    0.003924
    157,554
    520,273
    May 16, 2020
    0.004050
    0.004082
    0.003871
    0.003975
    81,660.11
    527,018
    May 15, 2020
    0.004105
    0.004176
    0.003931
    0.004032
    100,994
    534,583
    May 14, 2020
    0.004023
    0.004174
    0.003780
    0.004144
    165,701
    549,407
    May 13, 2020
    0.003879
    0.004041
    0.003767
    0.004023
    163,998
    533,339
    May 12, 2020
    0.003883
    0.003991
    0.003758
    0.003841
    198,984
    509,220
    May 11, 2020
    0.003901
    0.004044
    0.003766
    0.003870
    193,622
    513,125
    May 10, 2020
    0.004205
    0.004261
    0.003796
    0.003969
    161,102
    526,211
    May 09, 2020
    0.004232
    0.004539
    0.004085
    0.004265
    166,840
    565,409
    May 08, 2020
    0.004495
    0.004630
    0.004073
    0.004339
    167,273
    575,245
    May 07, 2020
    0.004036
    0.004509
    0.003821
    0.004495
    98,772.44
    595,931
    May 06, 2020
    0.003594
    0.004136
    0.003374
    0.004036
    37,277.65
    535,058
    May 05, 2020
    0.003983
    0.004838
    0.003329
    0.003599
    81,212.00
    477,109

MenaPay 정보

MenaPay aims to replace cash and traditional banking tools used for online and offline transactions in daily life. MenaPay complies with the rules of Islamic Finance - it is interest-free and independent from banks while allowing end users (including the unbanked) to top-up their digital wallets.

MenaPay 통계

MenaPay Price$0.024502 USD
MenaPay ROI
-85.15%
시가 순위#632
시가총액$3,255,829 USD
24시간 거래량$166,685 USD
유통 공급량132,879,206 MPAY
총 공급량400,000,000 MPAY
최대 공급량데이터 없음
전체 최고
$0.109573 USD
(Sep 09, 2019)
전체 최저
$0.002855 USD
(Apr 27, 2020)
52주 최고/최저
$0.109573 USD /
$0.002877 USD
90일 최고 /최저
$0.024826 USD /
$0.002877 USD
30일 최고/최저
$0.024826 USD /
$0.003083 USD
7일 최고/최저
$0.024826 USD /
$0.003552 USD
24시간 최고/최저
$0.024762 USD /
$0.010853 USD
어제 최고/최저
$0.017855 USD /
$0.016201 USD
어제 시작가/종가
$0.016217 USD /
$0.017004 USD
어제 변화$0.000787 USD (4.85%)
어제 거래량$101,739 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.