암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LoyalCoin LoyalCoin (LYL)
0.000769 USD (-10.53%)
0.00000006 BTC (-20.40%)
0.00804327 XEM (-14.01%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,119,608 USD
324 BTC
43,060,685 XEM
거래량(24시간)
257,715 USD
20.25 BTC
2,693,794 XEM
유통 공급량
5,353,626,190 LYL
총 공급량
9,000,000,000 LYL

LoyalCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.000852 0.000928 0.000809 0.000875 248,212 4,685,891
2019. 06. 24. 0.000893 0.000906 0.000822 0.000852 16,928 4,559,076
2019. 06. 23. 0.000866 0.000924 0.000839 0.000893 128,410 4,779,225
2019. 06. 22. 0.000862 0.000982 0.000838 0.000866 388,722 4,636,125
2019. 06. 21. 0.000774 0.000886 0.000762 0.000861 323,310 4,608,250
2019. 06. 20. 0.000755 0.000841 0.000727 0.000774 354,363 4,145,330
2019. 06. 19. 0.000763 0.000850 0.000743 0.000753 371,107 4,028,928
2019. 06. 18. 0.000785 0.000824 0.000738 0.000769 347,448 4,115,888
2019. 06. 17. 0.000784 0.000855 0.000740 0.000796 362,206 4,261,177
2019. 06. 16. 0.000804 0.000850 0.000741 0.000784 353,540 4,197,344
2019. 06. 15. 0.000887 0.000938 0.000738 0.000804 289,492 4,301,864
2019. 06. 14. 0.000939 0.000951 0.000809 0.000885 296,655 4,736,435
2019. 06. 13. 0.000967 0.000997 0.000904 0.000939 341,278 5,026,017
2019. 06. 12. 0.000926 0.000970 0.000914 0.000966 505,717 5,173,697
2019. 06. 11. 0.000952 0.000955 0.000901 0.000925 521,102 4,954,271
2019. 06. 10. 0.000886 0.000953 0.000844 0.000952 450,265 5,095,667
2019. 06. 09. 0.000999 0.001005 0.000854 0.000891 340,099 4,768,751
2019. 06. 08. 0.000944 0.001017 0.000920 0.000998 448,392 5,341,634
2019. 06. 07. 0.000976 0.001021 0.000871 0.000942 367,246 5,043,560
2019. 06. 06. 0.001069 0.001158 0.000840 0.000979 359,324 5,240,467
2019. 06. 05. 0.000922 0.001100 0.000872 0.001080 379,383 5,783,951
2019. 06. 04. 0.000999 0.001048 0.000841 0.000922 220,985 4,933,470
2019. 06. 03. 0.001097 0.001132 0.000918 0.000997 369,199 5,338,383
2019. 06. 02. 0.000955 0.001111 0.000855 0.001097 373,089 5,871,666
2019. 06. 01. 0.000947 0.001289 0.000793 0.000955 367,771 5,111,437
2019. 05. 31. 0.000893 0.001035 0.000829 0.000947 393,618 5,069,567
2019. 05. 30. 0.000796 0.000977 0.000792 0.000893 495,997 4,780,279
2019. 05. 29. 0.000701 0.000847 0.000624 0.000796 554,518 4,263,732
2019. 05. 28. 0.000685 0.000764 0.000623 0.000704 359,739 3,767,596
2019. 05. 27. 0.000665 0.000803 0.000497 0.000694 365,225 3,714,291
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LoyalCoin 정보

LoyalCoin (LYL) is a cryptocurrency token and operates on the NEM platform. LoyalCoin has a current supply of 9,000,000,000 LYL with 5,353,626,190 LYL in circulation. The last known price of LoyalCoin is 0.000769 USD and is down 10.53% over the last 24 hours. It is currently trading on 5 active market(s) with 257,715 USD traded over the last 24 hours. More information can be found at https://loyalcoin.io.
LoyalCoin 통계
LoyalCoin 가격 0.000769 USD
LoyalCoin ROI -87.74%
시가 순위 #570
시가총액 4,119,608 USD
24시간 거래량 257,715 USD
유통 공급량 5,353,626,190 LYL
총 공급량 9,000,000,000 LYL
최대 공급량 데이터 없음
전체 최고 0.007849 USD
(2018. 08. 08.)
전체 최저 0.000338 USD
(2019. 01. 31.)
52주 최고/최저 0.007849 USD /
0.000338 USD
90일 최고 /최저 0.001289 USD /
0.000423 USD
30일 최고/최저 0.001289 USD /
0.000623 USD
7일 최고/최저 0.000982 USD /
0.000714 USD
24시간 최고/최저 0.000928 USD /
0.000714 USD
어제 최고/최저 0.000928 USD /
0.000809 USD
어제 시작가/종가 0.000852 USD /
0.000875 USD
어제 변화 $0.000023 USD (+2.75%)
어제 거래량 $248,212 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률