×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,850시가총액:  $196,513,576,04724시간 거래량:  $111,606,374,069BTC 우세:  66.4%
시가총액:  $196,513,576,04724시간 거래량:  $111,606,374,069BTC 우세:  66.4%암호화폐:  4,849시장:  20,850

LoyalCoin (LYL)

$0.000413 USD (-5.81%)
0.00000006 BTC (0.03%)
0.01161592 XEM (1.36%)
구매
거래
Crypto Credit
  • 시가총액
    $2,209,965 USD
    306.07196581 BTC
    62,187,306 XEM
  • 거래량(24시간)
    $444.91 USD
    0.06161832 BTC
    12,520 XEM
  • 유통 공급량
    5,353,626,190 LYL
  • 총 공급량
    9,000,000,000 LYL
  • Historical data for LoyalCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 22, 2019
    0.000437
    0.000440
    0.000395
    0.000417
    449.29
    2,231,705
    Nov 21, 2019
    0.000465
    0.000465
    0.000433
    0.000437
    470.94
    2,339,254
    Nov 20, 2019
    0.000469
    0.000471
    0.000464
    0.000465
    500.84
    2,487,784
    Nov 19, 2019
    0.000475
    0.000482
    0.000462
    0.000469
    505.83
    2,512,589
    Nov 18, 2019
    0.000394
    0.000490
    0.000391
    0.000475
    511.91
    2,542,794
    Nov 17, 2019
    0.000393
    0.000402
    0.000391
    0.000394
    34.58
    2,109,615
    Nov 16, 2019
    0.000297
    0.000396
    0.000274
    0.000393
    34.51
    2,105,281
    Nov 15, 2019
    0.000499
    0.000500
    0.000297
    0.000297
    3.71
    1,589,693
    Nov 14, 2019
    0.000504
    0.000506
    0.000497
    0.000499
    76.87
    2,668,994
    Nov 13, 2019
    0.000504
    0.000506
    0.000501
    0.000504
    77.70
    2,697,576
    Nov 12, 2019
    0.000263
    0.000507
    0.000262
    0.000504
    77.73
    2,698,611
    Nov 11, 2019
    0.000272
    0.000350
    0.000203
    0.000263
    42.70
    1,407,149
    Nov 10, 2019
    0.000351
    0.000355
    0.000207
    0.000272
    41.57
    1,454,767
    Nov 09, 2019
    0.000430
    0.000435
    0.000206
    0.000351
    20.74
    1,880,870
    Nov 08, 2019
    0.000463
    0.000464
    0.000211
    0.000430
    12.13
    2,303,876
    Nov 07, 2019
    0.000468
    0.000469
    0.000460
    0.000463
    52.99
    2,480,675
    Nov 06, 2019
    0.000467
    0.000471
    0.000465
    0.000468
    53.51
    2,504,909
    Nov 05, 2019
    0.000545
    0.000545
    0.000205
    0.000467
    53.45
    2,501,981
    Nov 04, 2019
    0.000212
    0.000551
    0.000211
    0.000545
    361.64
    2,919,042
    Nov 03, 2019
    0.000280
    0.000281
    0.000212
    0.000212
    353.64
    1,136,875
    Nov 02, 2019
    0.000278
    0.000282
    0.000277
    0.000280
    167.74
    1,498,459
    Nov 01, 2019
    0.000285
    0.000285
    0.000275
    0.000278
    166.36
    1,486,135
    Oct 31, 2019
    0.000285
    0.000298
    0.000280
    0.000285
    51.61
    1,526,813
    Oct 30, 2019
    0.000565
    0.000565
    0.000281
    0.000285
    51.65
    1,527,920
    Oct 29, 2019
    0.000554
    0.000571
    0.000552
    0.000565
    947.68
    3,023,939
    Oct 28, 2019
    0.000568
    0.000583
    0.000372
    0.000554
    930.06
    2,967,723
    Oct 27, 2019
    0.000289
    0.000577
    0.000284
    0.000569
    220.93
    3,043,906
    Oct 26, 2019
    0.000270
    0.000605
    0.000270
    0.000289
    137.77
    1,545,924
    Oct 25, 2019
    0.000613
    0.000642
    0.000248
    0.000271
    19.70
    1,448,793
    Oct 24, 2019
    0.000613
    0.000616
    0.000607
    0.000613
    1.66
    3,280,031
    Oct 23, 2019
    0.000660
    0.000662
    0.000607
    0.000613
    1.66
    3,280,231

LoyalCoin 정보

LoyalCoin (LYL) is a cryptocurrency token and operates on the NEM platform. LoyalCoin has a current supply of 9,000,000,000 with 5,353,626,190 in circulation. The last known price of LoyalCoin is $0.000413 USD and is down -5.81% over the last 24 hours. It is currently trading on 3 active market(s) with $444.91 traded over the last 24 hours. More information can be found at https://loyalcoin.io.

LoyalCoin 통계

LoyalCoin Price
$0.000413 USD
LoyalCoin ROI
-93.42%
시가 순위
#628
시가총액
$2,209,965 USD
24시간 거래량
$444.91 USD
유통 공급량
5,353,626,190 LYL
총 공급량
9,000,000,000 LYL
최대 공급량
데이터 없음
전체 최고
$0.007849 USD
(Aug 08, 2018)
전체 최저
$0.000049 USD
(Oct 20, 2019)
52주 최고/최저
$0.001657 USD /
$0.000049 USD
90일 최고 /최저
$0.000856 USD /
$0.000049 USD
30일 최고/최저
$0.000642 USD /
$0.000203 USD
7일 최고/최저
$0.000490 USD /
$0.000274 USD
24시간 최고/최저
$0.000440 USD /
$0.000395 USD
어제 최고/최저
$0.000440 USD /
$0.000395 USD
어제 시작가/종가
$0.000437 USD /
$0.000417 USD
어제 변화
$-0.000020 USD (-4.60%)
어제 거래량
$449.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.