×
×
암호화폐:  5,709시장:  23,107시가총액:  $273,147,033,42224시간 거래량:  $49,469,149,213BTC 우세:  62.4%
시가총액:  $273,147,033,42224시간 거래량:  $49,469,149,213BTC 우세:  62.4%암호화폐:  5,709시장:  23,107

LocalCoinSwap (LCS)

$0.006943 USD (11.98%)
0.00000075 BTC (12.10%)
0.00002895 ETH (12.42%)
구매
거래
도박
Play Now
  • 시가총액
    $364,045 USD
    39.32693243 BTC
    1,518 ETH
  • 거래량(24시간)
    $2,903.93 USD
    0.31370455 BTC
    12.10841999 ETH
  • 유통 공급량
    52,437,201 LCS
  • 총 공급량
    71,889,978 LCS
  • Historical data for LocalCoinSwap

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 11, 2020
    0.006200
    0.006946
    0.006179
    0.006931
    1,904.89
    363,443
    Jul 10, 2020
    0.006200
    0.006200
    0.006200
    0.006200
    0
    325,112
    Jul 09, 2020
    0.006319
    0.006332
    0.006187
    0.006200
    0
    325,112
    Jul 08, 2020
    0.006201
    0.006421
    0.006193
    0.006319
    6,351.92
    331,354
    Jul 07, 2020
    0.006889
    0.007052
    0.006180
    0.006200
    800.02
    325,104
    Jul 06, 2020
    0.006704
    0.007023
    0.006694
    0.006890
    7,516.00
    361,291
    Jul 05, 2020
    0.006745
    0.007844
    0.005969
    0.006704
    9,954.90
    351,530
    Jul 04, 2020
    0.005897
    0.006855
    0.005878
    0.006745
    3,781.49
    353,667
    Jul 03, 2020
    0.005917
    0.005964
    0.005879
    0.005897
    6,482.01
    309,197
    Jul 02, 2020
    0.005996
    0.006040
    0.005860
    0.005918
    8,121.01
    310,349
    Jul 01, 2020
    0.005933
    0.006053
    0.005909
    0.005993
    2,458.19
    314,274
    Jun 30, 2020
    0.005953
    0.006003
    0.005901
    0.005933
    3,984.53
    311,123
    Jun 29, 2020
    0.008026
    0.008088
    0.005755
    0.005954
    10,937.87
    312,201
    Jun 28, 2020
    0.008209
    0.008209
    0.007900
    0.008026
    11,989.86
    420,876
    Jun 27, 2020
    0.008209
    0.008209
    0.008209
    0.008209
    0
    430,437
    Jun 26, 2020
    0.008232
    0.008291
    0.008119
    0.008209
    0
    430,437
    Jun 25, 2020
    0.008376
    0.008379
    0.008159
    0.008233
    4.21
    431,737
    Jun 24, 2020
    0.009057
    0.009169
    0.008335
    0.008370
    4,499.11
    438,909
    Jun 23, 2020
    0.007431
    0.009283
    0.006965
    0.009053
    1,724.44
    474,701
    Jun 22, 2020
    0.007774
    0.007774
    0.007206
    0.007431
    2.01
    389,648
    Jun 21, 2020
    0.007736
    0.007813
    0.007729
    0.007774
    0
    410,608
    Jun 20, 2020
    0.009096
    0.010199
    0.007144
    0.007740
    4,366.01
    408,836
    Jun 19, 2020
    0.009232
    0.009232
    0.007092
    0.009096
    5,238.39
    480,436
    Jun 18, 2020
    0.008809
    0.009242
    0.008732
    0.009221
    6,337.34
    487,055
    Jun 17, 2020
    0.008382
    0.008877
    0.006984
    0.008809
    6,110.34
    465,270
    Jun 16, 2020
    0.008303
    0.008520
    0.006922
    0.008381
    2,773.09
    442,675
    Jun 15, 2020
    0.008251
    0.008455
    0.007885
    0.008302
    28,944.39
    438,486
    Jun 14, 2020
    0.006627
    0.008355
    0.006556
    0.008251
    7,425.41
    435,789
    Jun 13, 2020
    0.006635
    0.006832
    0.006571
    0.006818
    4,155.66
    360,117
    Jun 12, 2020
    0.006521
    0.006863
    0.006486
    0.006632
    5,153.06
    350,309

LocalCoinSwap 정보

LocalCoinSwap describes itself as a community-owned, peer-to-peer (P2P) cryptocurrency exchange that connects people from all around the world to buy and sell a variety of the most popular cryptocurrencies. As there is no KYC or ID verification required to get started, trading is reportedly fast, secure and private. After creating a free trade advertisement, users can reportedly start trading locally or internationally with people, established businesses, and OTC cryptocurrency brokers worldwide.

LocalCoinSwap currently supports P2P trading across a host of cryptocurrencies. It reportedly supports 250+ payment methods including cash, bank transfer, Zelle Pay, Skrill, international wire, Paypal, cash deposits, Western Union, Amazon gift cards, iTunes gift cards, and 160+ fiat currencies. The team claims that its availability in 190+ countries makes it the largest selection of currencies available on any P2P platform worldwide.

LocalCoinSwap claims to offer 24/7 customer service and a revenue-sharing model that uses 20% of the platform trade fee revenue to buyback and subsequently burn their native LCS token.

LocalCoinSwap 통계

LocalCoinSwap Price$0.006943 USD
LocalCoinSwap ROI
-96.08%
시가 순위#1251
시가총액$364,045 USD
24시간 거래량$2,903.93 USD
유통 공급량52,437,201 LCS
총 공급량71,889,978 LCS
최대 공급량데이터 없음
전체 최고
$0.238711 USD
(Aug 13, 2018)
전체 최저
$0.001609 USD
(Sep 19, 2019)
52주 최고/최저
$0.016931 USD /
$0.001609 USD
90일 최고 /최저
$0.010199 USD /
$0.003403 USD
30일 최고/최저
$0.010199 USD /
$0.005755 USD
7일 최고/최저
$0.007844 USD /
$0.005969 USD
24시간 최고/최저
$0.006946 USD /
$0.006179 USD
어제 최고/최저
$0.006946 USD /
$0.006179 USD
어제 시작가/종가
$0.006200 USD /
$0.006931 USD
어제 변화$0.000731 USD (11.79%)
어제 거래량$1,904.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.