Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LINA LINA (LINA)
0.078849 USD (0.87%)
0.00000951 BTC (1.52%)
0.00043388 ETH (0.77%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
21,461,618 USD
2,589 BTC
118,097 ETH
거래량(24시간)
2,143,242 USD
258.52 BTC
11,794 ETH
유통 공급량
272,186,342 LINA
총 공급량
900,000,000 LINA

LINA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.065525 0.081237 0.064893 0.078953 2,146,100 21,489,928
2019. 10. 12. 0.086136 0.088055 0.064087 0.065539 1,438,370 17,838,832
2019. 10. 11. 0.094349 0.098184 0.066269 0.086167 1,654,803 23,453,456
2019. 10. 10. 0.091268 0.095457 0.073140 0.094300 1,153,200 25,667,284
2019. 10. 09. 0.090306 0.093324 0.076118 0.091280 1,234,924 24,845,052
2019. 10. 08. 0.090260 0.094556 0.073764 0.090306 1,687,365 24,580,170
2019. 10. 07. 0.084995 0.090826 0.065588 0.090252 2,072,126 24,549,119
2019. 10. 06. 0.095964 0.097402 0.063577 0.085061 1,418,567 23,137,156
2019. 10. 05. 0.095301 0.098053 0.078386 0.095967 1,815,321 26,060,500
2019. 10. 04. 0.095679 0.096097 0.077393 0.095301 1,788,995 25,761,417
2019. 10. 03. 0.104760 0.105938 0.086833 0.095731 1,307,126 25,877,543
2019. 10. 02. 0.069236 0.107707 0.059922 0.104680 2,190,763 28,191,831
2019. 10. 01. 0.066677 0.070541 0.065836 0.069236 1,074,320 18,646,460
2019. 09. 30. 0.071969 0.073007 0.064585 0.066666 516,654 17,954,242
2019. 09. 29. 0.074810 0.074810 0.065273 0.071969 1,605,926 19,294,593
2019. 09. 28. 0.078408 0.078865 0.061041 0.074868 426,177 20,071,689
2019. 09. 27. 0.076952 0.085635 0.060623 0.078436 2,035,285 21,028,261
2019. 09. 26. 0.085441 0.085700 0.072751 0.076972 1,041,480 20,635,961
2019. 09. 25. 0.097233 0.098019 0.063470 0.085441 1,641,825 22,906,466
2019. 09. 24. 0.080015 0.102165 0.073316 0.097357 1,061,719 26,101,050
2019. 09. 23. 0.085592 0.085652 0.073074 0.080020 1,395,828 21,452,945
2019. 09. 22. 0.089862 0.090281 0.069788 0.085559 3,103,310 22,937,917
2019. 09. 21. 0.088589 0.091035 0.076080 0.089877 2,706,338 24,095,650
2019. 09. 20. 0.094685 0.094868 0.078180 0.088576 2,086,133 23,746,800
2019. 09. 19. 0.089918 0.095364 0.067545 0.094940 1,801,760 25,453,013
2019. 09. 18. 0.094457 0.097063 0.081942 0.089939 1,581,054 24,112,358
2019. 09. 17. 0.090902 0.096786 0.074883 0.094693 1,976,248 25,386,886
2019. 09. 16. 0.110604 0.120170 0.090052 0.090895 1,158,252 24,368,469
2019. 09. 15. 0.086644 0.111644 0.074262 0.110578 1,607,902 29,534,816
2019. 09. 14. 0.082844 0.094169 0.082738 0.086643 975,249 23,142,040
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LINA 정보

LINA (LINA) is a cryptocurrency token and operates on the Ethereum platform. LINA has a current supply of 900,000,000 LINA with 272,186,342 LINA in circulation. The last known price of LINA is 0.078849 USD and is up 0.87% over the last 24 hours. It is currently trading on 17 active market(s) with 2,143,242 USD traded over the last 24 hours. More information can be found at https://lina.review.
LINA 통계
LINA 가격 0.078849 USD
LINA ROI +169.88%
시가 순위 #143
시가총액 21,461,618 USD
24시간 거래량 2,143,242 USD
유통 공급량 272,186,342 LINA
총 공급량 900,000,000 LINA
최대 공급량 데이터 없음
전체 최고 0.311189 USD
(2019. 05. 27.)
전체 최저 0.005515 USD
(2019. 02. 23.)
52주 최고/최저 0.311189 USD /
0.005527 USD
90일 최고 /최저 0.128661 USD /
0.033684 USD
30일 최고/최저 0.120170 USD /
0.059922 USD
7일 최고/최저 0.098184 USD /
0.064087 USD
24시간 최고/최저 0.081237 USD /
0.064893 USD
어제 최고/최저 0.081237 USD /
0.064893 USD
어제 시작가/종가 0.065525 USD /
0.078953 USD
어제 변화 $0.013428 USD (+20.49%)
어제 거래량 $2,146,100 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률