암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LINA LINA (LINA)
0.097629 USD (-2.32%)
0.00000951 BTC (2.72%)
0.00051737 ETH (3.49%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
25,855,225 USD
2,517 BTC
137,015 ETH
거래량(24시간)
789,113 USD
76.83 BTC
4,182 ETH
유통 공급량
264,830,682 LINA
총 공급량
900,000,000 LINA

LINA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.086491 0.105121 0.080707 0.104413 1,164,131 27,651,748
2019. 08. 19. 0.088298 0.091300 0.068695 0.086491 723,101 22,905,514
2019. 08. 18. 0.083554 0.092568 0.067122 0.088284 864,652 23,380,407
2019. 08. 17. 0.084412 0.092943 0.079703 0.083578 907,171 22,134,044
2019. 08. 16. 0.087361 0.094694 0.082614 0.084417 1,156,016 22,373,041
2019. 08. 15. 0.087060 0.089417 0.076477 0.087354 1,141,512 23,151,436
2019. 08. 14. 0.091368 0.094058 0.076551 0.087060 920,794 23,073,537
2019. 08. 13. 0.093560 0.095508 0.084023 0.091398 857,656 24,223,294
2019. 08. 12. 0.091218 0.096875 0.085445 0.093538 1,377,146 24,790,360
2019. 08. 11. 0.094990 0.098657 0.084728 0.091198 1,374,216 24,170,282
2019. 08. 10. 0.099511 0.100626 0.086265 0.094997 1,569,439 25,177,231
2019. 08. 09. 0.091161 0.100419 0.089700 0.099511 1,502,059 26,373,523
2019. 08. 08. 0.098060 0.098798 0.090578 0.091178 484,034 24,164,967
2019. 08. 07. 0.097162 0.099412 0.088688 0.098060 1,347,786 25,988,923
2019. 08. 06. 0.099787 0.103684 0.083495 0.097182 1,463,314 25,756,309
2019. 08. 05. 0.097207 0.121180 0.091689 0.099770 2,664,743 26,442,107
2019. 08. 04. 0.099750 0.100944 0.089970 0.097226 692,233 25,767,940
2019. 08. 03. 0.099282 0.102702 0.093818 0.099748 1,576,618 26,456,190
2019. 08. 02. 0.091056 0.100176 0.090810 0.099284 1,712,699 26,333,098
2019. 08. 01. 0.101741 0.101994 0.076638 0.091043 698,754 24,147,452
2019. 07. 31. 0.094478 0.101770 0.090801 0.101770 1,598,895 26,992,431
2019. 07. 30. 0.097224 0.098453 0.086555 0.094473 635,958 25,076,005
2019. 07. 29. 0.091117 0.097534 0.087424 0.097214 1,127,803 25,822,947
2019. 07. 28. 0.092736 0.093819 0.087857 0.091100 538,970 24,198,851
2019. 07. 27. 0.104912 0.106753 0.092527 0.092736 692,545 24,633,520
2019. 07. 26. 0.095758 0.105313 0.089797 0.104912 1,344,446 27,553,061
2019. 07. 25. 0.097688 0.102176 0.094860 0.095775 1,596,427 25,153,337
2019. 07. 24. 0.101047 0.102636 0.089531 0.097675 1,508,227 25,653,103
2019. 07. 23. 0.120695 0.128661 0.100462 0.101047 1,572,859 26,590,064
2019. 07. 22. 0.113597 0.121023 0.103857 0.120696 2,224,152 31,760,460
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LINA 정보

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

5. Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

LINA 통계
LINA 가격 0.097629 USD
LINA ROI +234.16%
시가 순위 #133
시가총액 25,855,225 USD
24시간 거래량 789,113 USD
유통 공급량 264,830,682 LINA
총 공급량 900,000,000 LINA
최대 공급량 데이터 없음
전체 최고 0.311234 USD
(2019. 05. 27.)
전체 최저 0.005527 USD
(2019. 02. 23.)
52주 최고/최저 0.311189 USD /
0.005527 USD
90일 최고 /최저 0.311189 USD /
0.023263 USD
30일 최고/최저 0.128661 USD /
0.067122 USD
7일 최고/최저 0.105121 USD /
0.067122 USD
24시간 최고/최저 0.105121 USD /
0.088953 USD
어제 최고/최저 0.105121 USD /
0.080707 USD
어제 시작가/종가 0.086491 USD /
0.104413 USD
어제 변화 $0.017922 USD (+20.72%)
어제 거래량 $1,164,131 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률