암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LINA LINA (LINA)
0.117770 USD (-6.84%)
0.00001299 BTC (-4.07%)
0.00044428 ETH (-3.83%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
28,230,269 USD
3,114 BTC
106,498 ETH
거래량(24시간)
1,018,071 USD
112.30 BTC
3,841 ETH
유통 공급량
239,706,159 LINA
총 공급량
900,000,000 LINA

LINA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.110027 0.127727 0.108324 0.126693 841,615 30,305,803
2019. 06. 16. 0.122718 0.124518 0.099366 0.110027 714,320 26,319,019
2019. 06. 15. 0.136123 0.136123 0.116210 0.122718 545,544 29,355,021
2019. 06. 14. 0.113955 0.150660 0.113955 0.136115 844,130 32,423,415
2019. 06. 13. 0.110448 0.114038 0.105406 0.113673 1,026,193 27,020,697
2019. 06. 12. 0.103258 0.111550 0.099278 0.110528 652,909 26,273,074
2019. 06. 11. 0.104519 0.107788 0.097756 0.103307 724,602 24,532,841
2019. 06. 10. 0.089973 0.104670 0.089429 0.104494 930,741 24,769,431
2019. 06. 09. 0.087329 0.092073 0.081276 0.089966 659,623 21,305,028
2019. 06. 08. 0.081912 0.087736 0.081551 0.087353 797,019 20,664,431
2019. 06. 07. 0.084751 0.088056 0.080544 0.081790 572,118 19,331,909
2019. 06. 06. 0.088439 0.088630 0.077813 0.084671 497,616 20,012,842
2019. 06. 05. 0.093905 0.095510 0.073552 0.088499 575,743 20,917,634
2019. 06. 04. 0.102438 0.128025 0.093706 0.093905 792,248 22,195,521
2019. 06. 03. 0.073012 0.146877 0.071545 0.102391 1,144,576 24,201,388
2019. 06. 02. 0.128955 0.130471 0.072420 0.073012 107,867 17,257,129
2019. 06. 01. 0.121437 0.129793 0.023263 0.128955 660,612 30,415,522
2019. 05. 31. 0.070474 0.121625 0.066106 0.121416 394,198 28,606,963
2019. 05. 30. 0.072361 0.077397 0.068572 0.070474 674,984 16,586,951
2019. 05. 29. 0.075707 0.077216 0.071405 0.072361 251,253 17,015,036
2019. 05. 28. 0.098606 0.099336 0.073091 0.075703 626,897 17,781,942
2019. 05. 27. 0.068777 0.311189 0.066555 0.098634 648,367 23,168,297
2019. 05. 26. 0.069531 0.073279 0.066907 0.068750 84,443 16,135,079
2019. 05. 25. 0.069404 0.073017 0.068686 0.069613 571,516 16,323,536
2019. 05. 24. 0.068896 0.071708 0.067299 0.069404 562,256 16,257,237
2019. 05. 23. 0.066800 0.069957 0.065063 0.068874 558,814 16,119,480
2019. 05. 22. 0.071177 0.071982 0.066800 0.066800 505,597 15,619,349
2019. 05. 21. 0.069472 0.072285 0.067433 0.071177 213,328 16,607,054
2019. 05. 20. 0.073702 0.075266 0.064529 0.069510 140,356 16,204,088
2019. 05. 19. 0.067665 0.076663 0.067556 0.073702 154,183 17,171,068
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LINA 정보

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

"LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

5. Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

LINA 통계
LINA 가격 0.117770 USD
LINA ROI +303.09%
시가 순위 #173
시가총액 28,230,269 USD
24시간 거래량 1,018,071 USD
유통 공급량 239,706,159 LINA
총 공급량 900,000,000 LINA
최대 공급량 데이터 없음
전체 최고 0.311234 USD
(2019. 05. 27.)
전체 최저 0.005527 USD
(2019. 02. 23.)
52주 최고/최저 0.311189 USD /
0.005527 USD
90일 최고 /최저 0.311189 USD /
0.018566 USD
30일 최고/최저 0.311189 USD /
0.023263 USD
7일 최고/최저 0.150660 USD /
0.099278 USD
24시간 최고/최저 0.127727 USD /
0.116944 USD
어제 최고/최저 0.127727 USD /
0.108324 USD
어제 시작가/종가 0.110027 USD /
0.126693 USD
어제 변화 $0.016667 USD (+15.15%)
어제 거래량 $841,615 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률