×
×
암호화폐:  6,099시장:  24,560시가총액:  $353,758,626,18824시간 거래량:  $84,826,511,923BTC 우세:  60.9%
시가총액:  $353,758,626,18824시간 거래량:  $84,826,511,923BTC 우세:  60.9%암호화폐:  6,099시장:  24,560

LINA (LINA)

$0.020778 USD (3.64%)
0.00000178 BTC (-0.52%)
0.00005214 ETH (1.08%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $6,159,059 USD
    527.16473343 BTC
    15,457 ETH
  • 거래량(24시간)
    $164,412 USD
    14.07228704 BTC
    412.61065925 ETH
  • 유통 공급량
    296,424,967 LINA
  • 총 공급량
    900,000,000 LINA
  • Historical data for LINA

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 04, 2020
    0.020779
    0.021242
    0.018912
    0.020044
    213,223
    5,941,477
    Aug 03, 2020
    0.021947
    0.025964
    0.019934
    0.020780
    232,266
    6,159,598
    Aug 02, 2020
    0.021923
    0.023157
    0.020447
    0.021930
    227,148
    6,500,693
    Aug 01, 2020
    0.020092
    0.022015
    0.019953
    0.021923
    196,085
    6,498,471
    Jul 31, 2020
    0.023026
    0.023140
    0.019975
    0.020092
    335,350
    5,955,746
    Jul 30, 2020
    0.023390
    0.023577
    0.021183
    0.023026
    138,984
    6,769,190
    Jul 29, 2020
    0.020440
    0.024254
    0.019578
    0.023377
    196,835
    6,872,279
    Jul 28, 2020
    0.021850
    0.023840
    0.018267
    0.020436
    181,115
    6,007,787
    Jul 27, 2020
    0.021820
    0.022544
    0.019739
    0.021864
    223,521
    6,427,498
    Jul 26, 2020
    0.022716
    0.023360
    0.020524
    0.021819
    248,066
    6,414,349
    Jul 25, 2020
    0.022084
    0.023912
    0.022008
    0.022716
    279,952
    6,677,920
    Jul 24, 2020
    0.024525
    0.025405
    0.022080
    0.022080
    232,254
    6,490,930
    Jul 23, 2020
    0.024871
    0.026647
    0.022507
    0.024525
    317,835
    7,209,820
    Jul 22, 2020
    0.024611
    0.025795
    0.023773
    0.024871
    161,571
    7,311,324
    Jul 21, 2020
    0.024524
    0.025617
    0.024363
    0.024613
    245,822
    7,235,710
    Jul 20, 2020
    0.025371
    0.025836
    0.024366
    0.024539
    262,694
    7,213,974
    Jul 19, 2020
    0.026122
    0.026132
    0.023952
    0.025361
    398,615
    7,455,423
    Jul 18, 2020
    0.026142
    0.026544
    0.025337
    0.026126
    266,902
    7,680,531
    Jul 17, 2020
    0.027834
    0.029581
    0.022122
    0.026143
    236,405
    7,685,248
    Jul 16, 2020
    0.026790
    0.027894
    0.026608
    0.027834
    320,312
    8,182,590
    Jul 15, 2020
    0.026849
    0.034359
    0.026018
    0.026796
    245,640
    7,877,385
    Jul 14, 2020
    0.023459
    0.026988
    0.023357
    0.026853
    330,874
    7,894,042
    Jul 13, 2020
    0.025370
    0.025642
    0.022002
    0.023459
    279,013
    6,896,451
    Jul 12, 2020
    0.024775
    0.025538
    0.023722
    0.025370
    309,681
    7,458,209
    Jul 11, 2020
    0.023412
    0.026077
    0.023023
    0.024775
    326,154
    7,283,129
    Jul 10, 2020
    0.023651
    0.023906
    0.022606
    0.023411
    296,944
    6,882,109
    Jul 09, 2020
    0.023850
    0.024015
    0.022931
    0.023657
    305,315
    6,954,638
    Jul 08, 2020
    0.023133
    0.023912
    0.023102
    0.023844
    290,054
    7,009,679
    Jul 07, 2020
    0.023071
    0.023214
    0.021600
    0.023131
    263,111
    6,799,928
    Jul 06, 2020
    0.022425
    0.023609
    0.022003
    0.023116
    325,823
    6,795,483
    Jul 05, 2020
    0.022246
    0.022443
    0.021936
    0.022425
    260,782
    6,592,495

LINA 정보

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

  • LINA Review: Leverage blockchain technology for immutability and transparency
  • LINA Supply Chain: Traceability in food supply chain management
  • LINA Identity: Blockchain-based digital Identity
  • LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.
  • Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

LINA 통계

LINA 가격$0.020778 USD
LINA ROI
-28.88%
시가 순위#576
시가총액$6,159,059 USD
24시간 거래량$164,412 USD
유통 공급량296,424,967 LINA
총 공급량900,000,000 LINA
최대 공급량데이터 없음
전체 최고
$0.311189 USD
(May 27, 2019)
전체 최저
$0.005515 USD
(Feb 23, 2019)
52주 최고/최저
$0.256682 USD /
$0.006947 USD
90일 최고 /최저
$0.043924 USD /
$0.012343 USD
30일 최고/최저
$0.034359 USD /
$0.018267 USD
7일 최고/최저
$0.025964 USD /
$0.018884 USD
24시간 최고/최저
$0.021050 USD /
$0.018884 USD
어제 최고/최저
$0.021242 USD /
$0.018912 USD
어제 시작가/종가
$0.020779 USD /
$0.020044 USD
어제 변화$-0.000735 USD (-3.54%)
어제 거래량$213,223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.