암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
LINA LINA (LINA)
0.032525 USD (1.67%)
0.00000611 BTC (0.36%)
0.00018513 ETH (0.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
6,567,672 USD
1,234 BTC
37,382 ETH
거래량(24시간)
34,160 USD
6.42 BTC
194.44 ETH
유통 공급량
201,928,391 LINA
총 공급량
900,000,000 LINA

LINA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.029883 0.034951 0.027966 0.030303 69,848 6,119,066
2019. 04. 18. 0.030908 0.032966 0.029393 0.029880 11,424 6,033,589
2019. 04. 17. 0.030921 0.031934 0.027484 0.030909 17,045 5,932,256
2019. 04. 16. 0.031389 0.041128 0.027688 0.030927 10,144 5,935,775
2019. 04. 15. 0.029068 0.058062 0.026083 0.031389 45,762 6,024,412
2019. 04. 14. 0.030849 0.032259 0.026534 0.029068 5,909 5,554,647
2019. 04. 13. 0.032590 0.034189 0.023704 0.030849 72,988 5,895,042
2019. 04. 12. 0.028505 0.034209 0.027979 0.032614 73,542 6,231,299
2019. 04. 11. 0.035160 0.035361 0.027734 0.028521 27,742 5,449,227
2019. 04. 10. 0.031433 0.035289 0.026423 0.035110 36,019 6,708,209
2019. 04. 09. 0.033654 0.034145 0.030939 0.031439 18,187 5,887,342
2019. 04. 08. 0.033749 0.035565 0.032525 0.033654 3,915 6,301,990
2019. 04. 07. 0.033239 0.033915 0.030903 0.033714 8,428 6,313,371
2019. 04. 06. 0.032436 0.034246 0.030357 0.033268 15,950 6,229,731
2019. 04. 05. 0.018566 0.035066 0.018566 0.032432 915 6,073,138
2019. 04. 04. 0.034099 0.034906 0.018566 0.018566 4,555 3,488,568
2019. 04. 03. 0.030481 0.036583 0.029504 0.034078 2,193 6,403,346
2019. 04. 02. 0.029774 0.033546 0.027246 0.030468 3,949 5,725,033
2019. 04. 01. 0.029654 0.029815 0.027259 0.029751 2,776 5,590,459
2019. 03. 31. 0.030284 0.030315 0.028264 0.029671 4,361 5,575,316
2019. 03. 30. 0.031170 0.033435 0.027630 0.030284 6,294 5,690,547
2019. 03. 29. 0.029109 0.031535 0.028885 0.031233 4,187 5,868,816
2019. 03. 28. 0.030806 0.031135 0.028874 0.029109 15,997 5,469,768
2019. 03. 27. 0.026869 0.031122 0.025716 0.030824 31,862 5,730,343
2019. 03. 26. 0.024286 0.026930 0.022119 0.026857 5,555 4,979,443
2019. 03. 25. 0.024053 0.024584 0.023938 0.024248 1,121 4,495,739
2019. 03. 24. 0.020307 0.024100 0.019494 0.024015 1,199 4,452,506
2019. 03. 23. 0.019919 0.024249 0.019897 0.020326 40 3,768,622
2019. 03. 22. 0.022939 0.026176 0.019945 0.019945 292 3,688,016
2019. 03. 21. 0.027921 0.028212 0.021546 0.022961 4,109 4,245,562
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About LINA

LINA (LINA) is a cryptocurrency token and operates on the Ethereum platform. LINA has a current supply of 900,000,000 LINA with 201,928,391 LINA in circulation. The last known price of LINA is 0.032525 USD and is up 1.67% over the last 24 hours. It is currently trading on 5 active market(s) with 34,160 USD traded over the last 24 hours. More information can be found at https://lina.review.
LINA Statistics
LINA Price 0.032525 USD
LINA ROI +11.32%
Market Rank #418
시가총액 6,567,672 USD
24 Hour Volume 34,160 USD
유통 공급량 201,928,391 LINA
총 공급량 900,000,000 LINA
최대 공급량 데이터 없음
All Time High 0.299018 USD
(2018. 11. 02.)
All Time Low 0.005527 USD
(2019. 02. 23.)
52 Week High / Low 0.299018 USD /
0.005527 USD
90 Day High / Low 0.058062 USD /
0.005527 USD
30 Day High / Low 0.058062 USD /
0.018566 USD
7 Day High / Low 0.058062 USD /
0.024082 USD
24 Hour High / Low 0.035850 USD /
0.027966 USD
Yesterday's High / Low 0.034951 USD /
0.027966 USD
Yesterday's Open / Close 0.029883 USD /
0.030303 USD
Yesterday's Change $0.000420 USD (+1.40%)
Yesterday's Volume $69,848 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)