암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
KekCoin KekCoin (KEK)
0.056887 USD (-2.56%)
0.00000540 BTC (-2.15%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
609,618 USD
58 BTC
거래량(24시간)
4,706 USD
0.45 BTC
유통 공급량
10,716,385 KEK
총 공급량
11,716,385 KEK
최대 공급량
21,000,000 KEK

KekCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.058800 0.059139 0.056326 0.058219 - 623,893
2019. 07. 18. 0.048810 0.059250 0.048431 0.058800 5,311 630,126
2019. 07. 17. 0.047551 0.050126 0.038378 0.048781 5,785 522,754
2019. 07. 16. 0.058035 0.058691 0.038778 0.047649 3,453 510,623
2019. 07. 15. 0.052225 0.058964 0.050155 0.058093 6,060 622,544
2019. 07. 14. 0.078636 0.079068 0.049997 0.052196 5,602 559,348
2019. 07. 13. 0.084013 0.084181 0.077954 0.078603 151 842,336
2019. 07. 12. 0.081516 0.085445 0.077859 0.083980 5,590 899,964
2019. 07. 11. 0.082567 0.082567 0.076815 0.081451 5,235 872,862
2019. 07. 10. 0.088804 0.092036 0.079384 0.082556 5,114 884,705
2019. 07. 09. 0.084875 0.089486 0.084462 0.088806 3,869 951,680
2019. 07. 08. 0.067755 0.085840 0.067391 0.084843 4,692 909,205
2019. 07. 07. 0.066418 0.068339 0.066043 0.067756 4,541 726,102
2019. 07. 06. 0.064904 0.068916 0.064900 0.066419 3,964 711,773
2019. 07. 05. 0.066520 0.067405 0.059354 0.064916 4,701 695,669
2019. 07. 04. 0.079502 0.079924 0.061785 0.066538 3,640 713,047
2019. 07. 03. 0.075587 0.080723 0.060227 0.079508 4,574 852,037
2019. 07. 02. 0.076142 0.076860 0.065180 0.075587 2,687 810,024
2019. 07. 01. 0.069786 0.076485 0.064924 0.076125 4,447 815,785
2019. 06. 30. 0.080481 0.082170 0.069786 0.069786 46 747,850
2019. 06. 29. 0.081192 0.082195 0.075082 0.080548 3,606 863,179
2019. 06. 28. 0.075325 0.083825 0.072909 0.081127 4,112 869,393
2019. 06. 27. 0.094855 0.097084 0.072097 0.075325 47 807,207
2019. 06. 26. 0.088423 0.098855 0.080279 0.094855 3,118 1,016,504
2019. 06. 25. 0.072109 0.088459 0.072047 0.088423 5,420 947,580
2019. 06. 24. 0.082756 0.082825 0.071853 0.072118 4,122 772,844
2019. 06. 23. 0.073083 0.085864 0.071966 0.082756 2,241 886,846
2019. 06. 22. 0.068585 0.079340 0.068148 0.073071 2,202 783,056
2019. 06. 21. 0.067870 0.069623 0.066518 0.068585 44 734,979
2019. 06. 20. 0.062937 0.068347 0.062875 0.067821 2,303 726,800
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

KekCoin 정보

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,385 KEK with 10,716,385 KEK in circulation. The last known price of KekCoin is 0.056887 USD and is down 2.56% over the last 24 hours. It is currently trading on 1 active market(s) with 4,706 USD traded over the last 24 hours. More information can be found at https://kekcoin.io/.
KekCoin 통계
KekCoin 가격 0.056887 USD
KekCoin ROI +4.89%
시가 순위 #899
시가총액 609,618 USD
24시간 거래량 4,706 USD
유통 공급량 10,716,385 KEK
총 공급량 11,716,385 KEK
최대 공급량 21,000,000 KEK
전체 최고 0.673581 USD
(2019. 05. 23.)
전체 최저 0.002570 USD
(2019. 05. 08.)
52주 최고/최저 0.673581 USD /
0.002570 USD
90일 최고 /최저 0.673581 USD /
0.002570 USD
30일 최고/최저 0.098855 USD /
0.038378 USD
7일 최고/최저 0.083104 USD /
0.038378 USD
24시간 최고/최저 0.059106 USD /
0.056326 USD
어제 최고/최저 0.059139 USD /
0.056326 USD
어제 시작가/종가 0.058800 USD /
0.058219 USD
어제 변화 $-0.000582 USD (-0.99%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률