×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,916시장:  20,660시가총액:  $197,893,372,76324시간 거래량:  $55,854,937,817BTC 우세:  66.6%
시가총액:  $197,893,372,76324시간 거래량:  $55,854,937,817BTC 우세:  66.6%암호화폐:  4,916시장:  20,660

KekCoin (KEK)

$0.014676 USD (0.00%)
0.00000202 BTC (0.90%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $157,273 USD
    21.59748021 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    10,716,385 KEK
  • 총 공급량
    11,716,385 KEK
  • 최대 공급량
    21,000,000 KEK
  • Historical data for KekCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 10, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 09, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 08, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 07, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 06, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 05, 2019
    0.014490
    0.015049
    0.014445
    0.014676
    0
    157,273
    Dec 04, 2019
    0.015199
    0.015266
    0.014418
    0.014517
    0.800586
    155,565
    Dec 03, 2019
    0.014762
    0.015545
    0.014762
    0.015201
    2.18
    162,897
    Dec 02, 2019
    0.014984
    0.015105
    0.014565
    0.014762
    0
    158,199
    Dec 01, 2019
    0.019614
    0.019614
    0.014873
    0.014984
    0.185503
    160,578
    Nov 30, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 29, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 28, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 27, 2019
    0.019444
    0.019636
    0.018770
    0.019614
    0
    210,195
    Nov 26, 2019
    0.018127
    0.019522
    0.017995
    0.019479
    34.35
    208,749
    Nov 25, 2019
    0.017722
    0.018859
    0.017576
    0.018127
    0.067069
    194,254
    Nov 24, 2019
    0.018103
    0.018652
    0.017717
    0.017717
    0.106303
    189,865
    Nov 23, 2019
    0.018103
    0.018103
    0.018103
    0.018103
    0
    193,994
    Nov 22, 2019
    0.019327
    0.019461
    0.017458
    0.018103
    0
    193,994
    Nov 21, 2019
    0.021677
    0.022540
    0.019165
    0.019327
    1.30
    207,110
    Nov 20, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 19, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 18, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 17, 2019
    0.021543
    0.021700
    0.021429
    0.021677
    0
    232,303
    Nov 16, 2019
    0.021835
    0.021835
    0.021457
    0.021543
    2.70
    230,862
    Nov 15, 2019
    0.022051
    0.022067
    0.021822
    0.021835
    0
    233,987
    Nov 14, 2019
    0.022373
    0.022485
    0.021979
    0.022019
    3.22
    235,965
    Nov 13, 2019
    0.022564
    0.022631
    0.022331
    0.022375
    0.111875
    239,779
    Nov 12, 2019
    0.024095
    0.024393
    0.022238
    0.022560
    0.496317
    241,760
    Nov 11, 2019
    0.022180
    0.024205
    0.021898
    0.024094
    68.00
    258,197

KekCoin 정보

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,384.999 with 10,716,384.999 in circulation. The last known price of KekCoin is $0.014676 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://kekcoin.io/.

KekCoin 통계

KekCoin Price
$0.014676 USD
KekCoin ROI
-72.94%
시가 순위
#1317
시가총액
$157,273 USD
24시간 거래량
데이터 없음
유통 공급량
10,716,385 KEK
총 공급량
11,716,385 KEK
최대 공급량
21,000,000 KEK
전체 최고
$0.673581 USD
(May 23, 2019)
전체 최저
$0.002570 USD
(May 08, 2019)
52주 최고/최저
$0.673581 USD /
$0.002570 USD
90일 최고 /최저
$0.041498 USD /
$0.010807 USD
30일 최고/최저
$0.024393 USD /
$0.014418 USD
7일 최고/최저
$0.015266 USD /
$0.014418 USD
24시간 최고/최저
$0.014676 USD /
$0.014676 USD
어제 최고/최저
$0.014676 USD /
$0.014676 USD
어제 시작가/종가
$0.014676 USD /
$0.014676 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.