Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
KekCoin KekCoin (KEK)
0.013497 USD (0.00%)
0.00000131 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
144,635 USD
14 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
10,716,385 KEK
총 공급량
11,716,385 KEK
최대 공급량
21,000,000 KEK

KekCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.013497 0.013497 0.013497 0.013497 - 144,635
2019. 09. 16. 0.013497 0.013497 0.013497 0.013497 - 144,635
2019. 09. 15. 0.013497 0.013497 0.013497 0.013497 - 144,635
2019. 09. 14. 0.013558 0.013582 0.013472 0.013497 - 144,635
2019. 09. 13. 0.022793 0.022856 0.013383 0.013566 47 145,377
2019. 09. 12. 0.022131 0.022850 0.022131 0.022797 2 244,297
2019. 09. 11. 0.022138 0.022359 0.021856 0.022131 - 237,161
2019. 09. 10. 0.022623 0.022752 0.021896 0.022158 0 237,456
2019. 09. 09. 0.022867 0.023203 0.022211 0.022629 3 242,503
2019. 09. 08. 0.023009 0.023254 0.022787 0.022862 4 245,001
2019. 09. 07. 0.023099 0.023144 0.022679 0.023024 2 246,735
2019. 09. 06. 0.023099 0.023099 0.023099 0.023099 - 247,541
2019. 09. 05. 0.023192 0.023259 0.023016 0.023099 - 247,541
2019. 09. 04. 0.022493 0.024067 0.022493 0.023188 178 248,493
2019. 09. 03. 0.022493 0.022493 0.022493 0.022493 - 241,046
2019. 09. 02. 0.022033 0.022493 0.021932 0.022493 - 241,046
2019. 09. 01. 0.022621 0.022621 0.021621 0.022031 295 236,094
2019. 08. 31. 0.022541 0.022687 0.022532 0.022621 - 242,415
2019. 08. 30. 0.022528 0.022705 0.022294 0.022530 1 241,437
2019. 08. 29. 0.024170 0.024170 0.022266 0.022528 2 241,423
2019. 08. 28. 0.024048 0.024267 0.023801 0.024168 2 258,991
2019. 08. 27. 0.024579 0.024595 0.023788 0.024044 4 257,668
2019. 08. 26. 0.023283 0.028282 0.023283 0.024572 1 263,322
2019. 08. 25. 0.030438 0.030438 0.022984 0.023251 2 249,164
2019. 08. 24. 0.030438 0.030438 0.030438 0.030438 - 326,180
2019. 08. 23. 0.030438 0.030438 0.030438 0.030438 - 326,180
2019. 08. 22. 0.030438 0.030438 0.030438 0.030438 - 326,180
2019. 08. 21. 0.032391 0.032517 0.029956 0.030438 - 326,180
2019. 08. 20. 0.028169 0.033035 0.024416 0.032391 2 347,117
2019. 08. 19. 0.026882 0.028169 0.026751 0.028169 6 301,874
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

KekCoin 정보

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,385 KEK with 10,716,385 KEK in circulation. The last known price of KekCoin is 0.013497 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://kekcoin.io/.
KekCoin 통계
KekCoin 가격 0.013497 USD
KekCoin ROI -75.12%
시가 순위 #1388
시가총액 144,635 USD
24시간 거래량 데이터 없음
유통 공급량 10,716,385 KEK
총 공급량 11,716,385 KEK
최대 공급량 21,000,000 KEK
전체 최고 0.673581 USD
(2019. 05. 23.)
전체 최저 0.002570 USD
(2019. 05. 08.)
52주 최고/최저 0.673581 USD /
0.002570 USD
90일 최고 /최저 0.098855 USD /
0.013383 USD
30일 최고/최저 0.033035 USD /
0.013383 USD
7일 최고/최저 0.022856 USD /
0.013383 USD
24시간 최고/최저 0.013497 USD /
0.013497 USD
어제 최고/최저 0.013497 USD /
0.013497 USD
어제 시작가/종가 0.013497 USD /
0.013497 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률