New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Kcash Kcash (KCASH)
0.006789 USD (-0.02%)
0.00000082 BTC (0.07%)
0.00003886 ETH (0.07%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,024,404 USD
367 BTC
17,312 ETH
거래량(24시간)
939,563 USD
113.98 BTC
5,378 ETH
유통 공급량
445,499,083 KCASH
총 공급량
1,000,000,000 KCASH

Kcash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.006829 0.006955 0.006636 0.006740 977,744 3,002,527
2019. 10. 20. 0.006666 0.006858 0.006605 0.006829 934,577 3,042,279
2019. 10. 19. 0.006799 0.006938 0.006603 0.006694 1,028,657 2,982,012
2019. 10. 18. 0.006845 0.007090 0.006720 0.006780 1,112,094 3,020,565
2019. 10. 17. 0.006598 0.006945 0.006509 0.006845 1,169,660 3,049,468
2019. 10. 16. 0.006556 0.006715 0.006475 0.006584 986,628 2,933,341
2019. 10. 15. 0.006605 0.006697 0.006440 0.006527 1,087,161 2,907,862
2019. 10. 14. 0.006693 0.006866 0.006594 0.006614 1,365,517 2,946,481
2019. 10. 13. 0.006802 0.006901 0.006656 0.006693 1,021,440 2,981,927
2019. 10. 12. 0.006815 0.007000 0.006758 0.006820 1,008,951 3,038,108
2019. 10. 11. 0.006844 0.007020 0.006747 0.006838 975,888 3,046,450
2019. 10. 10. 0.007111 0.007223 0.006715 0.006844 1,066,832 3,049,112
2019. 10. 09. 0.006976 0.007263 0.006829 0.007125 1,127,284 3,174,053
2019. 10. 08. 0.006897 0.007172 0.006844 0.006976 1,028,813 3,107,719
2019. 10. 07. 0.006780 0.007019 0.006653 0.006889 959,136 3,068,892
2019. 10. 06. 0.006977 0.007166 0.006688 0.006773 930,591 3,017,223
2019. 10. 05. 0.007132 0.007212 0.006857 0.006978 944,249 3,108,845
2019. 10. 04. 0.006849 0.007316 0.006741 0.007132 1,148,419 3,177,414
2019. 10. 03. 0.006960 0.007079 0.006749 0.006894 1,044,591 3,071,411
2019. 10. 02. 0.007062 0.007071 0.006835 0.006980 1,078,329 3,109,434
2019. 10. 01. 0.007244 0.007373 0.006976 0.007062 1,177,479 3,146,094
2019. 09. 30. 0.007088 0.007369 0.006688 0.007244 1,237,115 3,227,027
2019. 09. 29. 0.007229 0.007556 0.006828 0.007076 1,302,317 3,152,149
2019. 09. 28. 0.006939 0.007696 0.006858 0.007225 1,575,309 3,218,723
2019. 09. 27. 0.007070 0.007172 0.006447 0.006935 1,443,309 3,089,618
2019. 09. 26. 0.007297 0.007709 0.006573 0.007065 1,324,721 3,147,277
2019. 09. 25. 0.006960 0.007311 0.006310 0.007295 1,697,931 3,249,776
2019. 09. 24. 0.008453 0.008608 0.006519 0.006869 1,659,354 3,060,234
2019. 09. 23. 0.009422 0.009539 0.008434 0.008434 1,413,709 3,757,400
2019. 09. 22. 0.009559 0.009636 0.009277 0.009367 1,326,802 4,173,206
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Kcash 정보

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 KCASH with 445,499,083 KCASH in circulation. The last known price of Kcash is 0.006789 USD and is down 0.02% over the last 24 hours. It is currently trading on 9 active market(s) with 939,563 USD traded over the last 24 hours. More information can be found at https://www.kcash.com/.
Kcash 통계
Kcash 가격 0.006789 USD
Kcash ROI -97.72%
시가 순위 #574
시가총액 3,024,404 USD
24시간 거래량 939,563 USD
유통 공급량 445,499,083 KCASH
총 공급량 1,000,000,000 KCASH
최대 공급량 데이터 없음
전체 최고 0.318003 USD
(2018. 01. 13.)
전체 최저 0.004184 USD
(2019. 01. 29.)
52주 최고/최저 0.068604 USD /
0.004197 USD
90일 최고 /최저 0.019398 USD /
0.006310 USD
30일 최고/최저 0.009539 USD /
0.006310 USD
7일 최고/최저 0.007090 USD /
0.006440 USD
24시간 최고/최저 0.006955 USD /
0.006636 USD
어제 최고/최저 0.006955 USD /
0.006636 USD
어제 시작가/종가 0.006829 USD /
0.006740 USD
어제 변화 $-0.000090 USD (-1.31%)
어제 거래량 $977,744 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률