×
×
암호화폐:  7,138시장:  29,714시가총액:  $331,682,117,49124시간 거래량:  $98,396,542,459BTC 우세:  58.5%
시가총액:  $331,682,117,49124시간 거래량:  $98,396,542,459BTC 우세:  58.5%암호화폐:  7,138시장:  29,714

Kcash (KCASH)

$0.064524 USD (-6.43%)
0.00000617 BTC (-3.95%)
0.00019003 ETH (-1.28%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $28,745,335 USD
    2,750 BTC
    84,659 ETH
  • 거래량(24시간)
    $17,364,384 USD
    1,661 BTC
    51,141 ETH
  • 유통 공급량
    445,499,083 KCASH
  • 총 공급량
    1,000,000,000 KCASH
  • Historical data for Kcash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 21, 2020
    0.070979
    0.071510
    0.061449
    0.065348
    19,413,229
    29,112,553
    Sep 20, 2020
    0.074066
    0.078191
    0.069015
    0.071071
    21,930,538
    31,662,061
    Sep 19, 2020
    0.077008
    0.084334
    0.070923
    0.074382
    23,116,597
    33,137,135
    Sep 18, 2020
    0.087072
    0.088190
    0.076002
    0.077118
    24,682,671
    34,355,842
    Sep 17, 2020
    0.073762
    0.091951
    0.073762
    0.087072
    33,848,050
    38,790,576
    Sep 16, 2020
    0.056795
    0.079632
    0.052927
    0.073492
    28,211,222
    32,740,590
    Sep 15, 2020
    0.063301
    0.063786
    0.055889
    0.056214
    15,962,542
    25,043,301
    Sep 14, 2020
    0.063559
    0.067349
    0.061112
    0.063408
    17,203,136
    28,248,057
    Sep 13, 2020
    0.067706
    0.068907
    0.062958
    0.063619
    15,580,586
    28,342,411
    Sep 12, 2020
    0.070616
    0.071701
    0.067090
    0.067706
    17,530,339
    30,162,882
    Sep 11, 2020
    0.071484
    0.072654
    0.069893
    0.070480
    17,436,308
    31,398,945
    Sep 10, 2020
    0.074489
    0.076372
    0.070096
    0.071637
    18,977,275
    31,914,146
    Sep 09, 2020
    0.070383
    0.080190
    0.069283
    0.074489
    24,084,994
    33,184,690
    Sep 08, 2020
    0.060654
    0.084199
    0.060080
    0.070291
    29,793,975
    31,314,606
    Sep 07, 2020
    0.072257
    0.073318
    0.058231
    0.060640
    25,361,034
    27,014,880
    Sep 06, 2020
    0.064942
    0.078965
    0.060403
    0.072289
    26,521,640
    32,204,582
    Sep 05, 2020
    0.070400
    0.073909
    0.062512
    0.064942
    22,374,227
    28,931,408
    Sep 04, 2020
    0.054336
    0.078787
    0.054336
    0.070333
    25,069,094
    31,333,360
    Sep 03, 2020
    0.074781
    0.075062
    0.053434
    0.054248
    22,269,496
    24,167,242
    Sep 02, 2020
    0.080131
    0.083400
    0.070241
    0.074718
    25,368,687
    33,287,000
    Sep 01, 2020
    0.094359
    0.094359
    0.077438
    0.079716
    31,896,370
    35,513,544
    Aug 31, 2020
    0.088891
    0.100265
    0.085141
    0.094429
    39,660,250
    42,068,107
    Aug 30, 2020
    0.068846
    0.101898
    0.067815
    0.089259
    58,566,025
    39,764,812
    Aug 29, 2020
    0.074498
    0.084247
    0.066174
    0.068851
    46,150,194
    30,673,050
    Aug 28, 2020
    0.055506
    0.076679
    0.054072
    0.074049
    41,027,394
    32,988,744
    Aug 27, 2020
    0.114265
    0.114481
    0.050170
    0.055333
    75,699,832
    24,650,667
    Aug 26, 2020
    0.120263
    0.130248
    0.101622
    0.114552
    85,371,587
    51,033,001
    Aug 25, 2020
    0.084544
    0.120076
    0.084544
    0.120076
    56,489,611
    53,493,660
    Aug 24, 2020
    0.073516
    0.088148
    0.068520
    0.084566
    46,558,107
    37,674,255
    Aug 23, 2020
    0.061158
    0.080572
    0.061158
    0.073516
    50,811,945
    32,751,386
    Aug 22, 2020
    0.046338
    0.066251
    0.044539
    0.060737
    38,404,946
    27,058,411

Kcash 정보

Kcash (KCASH) is a cryptocurrency and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 with 445,499,083.49600005 in circulation. The last known price of Kcash is 0.06485818 USD and is down -6.27 over the last 24 hours. It is currently trading on 12 active market(s) with $17,404,958.43 traded over the last 24 hours. More information can be found at https://www.kcash.com/.

Kcash 가격

Kcash 가격$0.064524 USD
Kcash ROI
-78.31%
시가 순위#266
시가총액$28,745,335 USD
24시간 거래량$17,364,384 USD
유통 공급량445,499,083 KCASH
총 공급량1,000,000,000 KCASH
최대 공급량데이터 없음
전체 최고
$0.318003 USD
(Jan 13, 2018)
전체 최저
$0.002173 USD
(Mar 13, 2020)
52주 최고/최저
$0.130248 USD /
$0.002173 USD
90일 최고 /최저
$0.130248 USD /
$0.010548 USD
30일 최고/최저
$0.130248 USD /
$0.011677 USD
7일 최고/최저
$0.124455 USD /
$0.050170 USD
24시간 최고/최저
$0.086348 USD /
$0.061359 USD
어제 최고/최저
$0.071510 USD /
$0.061449 USD
어제 시작가/종가
$0.070979 USD /
$0.065348 USD
어제 변화$-0.005631 USD (-7.93%)
어제 거래량$19,413,229 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.