×
×
암호화폐:  5,500시장:  22,433시가총액:  $246,292,300,56424시간 거래량:  $108,917,293,838BTC 우세:  65.6%
시가총액:  $246,292,300,56424시간 거래량:  $108,917,293,838BTC 우세:  65.6%암호화폐:  5,500시장:  22,433

Kcash (KCASH)

$0.011403 USD (-4.65%)
0.00000130 BTC (0.16%)
0.00005650 ETH (-0.85%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $5,080,013 USD
    577.64282757 BTC
    25,171 ETH
  • 거래량(24시간)
    $5,722,610 USD
    650.71179283 BTC
    28,355 ETH
  • 유통 공급량
    445,499,083 KCASH
  • 총 공급량
    1,000,000,000 KCASH
  • Historical data for Kcash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 24, 2020
    0.012100
    0.012647
    0.011165
    0.011861
    5,455,122
    5,284,104
    May 23, 2020
    0.012335
    0.012690
    0.011995
    0.012112
    5,465,670
    5,395,744
    May 22, 2020
    0.012206
    0.012490
    0.012023
    0.012331
    5,640,527
    5,493,347
    May 21, 2020
    0.012595
    0.012595
    0.012057
    0.012190
    5,219,902
    5,430,445
    May 20, 2020
    0.012640
    0.012847
    0.011985
    0.012590
    5,374,864
    5,609,034
    May 19, 2020
    0.012677
    0.014552
    0.012602
    0.012649
    7,075,032
    5,634,903
    May 18, 2020
    0.012080
    0.012720
    0.012037
    0.012648
    6,067,389
    5,634,891
    May 17, 2020
    0.012233
    0.013005
    0.011231
    0.012068
    6,186,170
    5,376,281
    May 16, 2020
    0.012065
    0.012840
    0.011820
    0.012229
    5,333,211
    5,447,944
    May 15, 2020
    0.012096
    0.012906
    0.012073
    0.012091
    5,615,132
    5,386,319
    May 14, 2020
    0.012811
    0.013228
    0.011971
    0.012190
    6,501,702
    5,430,692
    May 13, 2020
    0.012691
    0.014060
    0.012685
    0.012840
    6,655,257
    5,720,257
    May 12, 2020
    0.011568
    0.013699
    0.011487
    0.012691
    6,091,926
    5,653,935
    May 11, 2020
    0.013738
    0.013863
    0.010927
    0.011573
    6,065,720
    5,155,961
    May 10, 2020
    0.015427
    0.015427
    0.012719
    0.013728
    3,384,891
    6,115,684
    May 09, 2020
    0.016447
    0.016447
    0.015071
    0.015354
    8,291,087
    6,840,353
    May 08, 2020
    0.017601
    0.018151
    0.015809
    0.016512
    8,879,654
    7,355,983
    May 07, 2020
    0.017094
    0.018352
    0.016118
    0.017603
    9,301,378
    7,842,162
    May 06, 2020
    0.015350
    0.018593
    0.014170
    0.017094
    10,804,598
    7,615,477
    May 05, 2020
    0.015593
    0.016056
    0.015139
    0.015362
    8,226,209
    6,843,573
    May 04, 2020
    0.016208
    0.016437
    0.014486
    0.015581
    7,058,862
    6,941,346
    May 03, 2020
    0.016387
    0.016878
    0.015813
    0.016221
    4,831,160
    7,226,600
    May 02, 2020
    0.013763
    0.017194
    0.013602
    0.016336
    7,101,013
    7,277,811
    May 01, 2020
    0.013120
    0.014242
    0.013120
    0.013771
    6,699,368
    6,135,189
    Apr 30, 2020
    0.014055
    0.014084
    0.012786
    0.013120
    6,613,742
    5,844,811
    Apr 29, 2020
    0.012280
    0.014458
    0.012229
    0.014058
    8,341,204
    6,262,679
    Apr 28, 2020
    0.012965
    0.013130
    0.011863
    0.012261
    6,869,273
    5,462,124
    Apr 27, 2020
    0.013698
    0.014025
    0.012432
    0.012975
    7,324,172
    5,780,565
    Apr 26, 2020
    0.013487
    0.015207
    0.013225
    0.013687
    9,049,212
    6,097,611
    Apr 25, 2020
    0.011987
    0.014589
    0.011404
    0.013499
    9,098,191
    6,013,720

Kcash 정보

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 with 445,499,083.496 in circulation. The last known price of Kcash is $0.011403 USD and is down -4.65% over the last 24 hours. It is currently trading on 9 active market(s) with $5,722,609.847 traded over the last 24 hours. More information can be found at https://www.kcash.com/.

Kcash 통계

Kcash Price$0.011403 USD
Kcash ROI
-96.17%
시가 순위#485
시가총액$5,080,013 USD
24시간 거래량$5,722,610 USD
유통 공급량445,499,083 KCASH
총 공급량1,000,000,000 KCASH
최대 공급량데이터 없음
전체 최고
$0.318003 USD
(Jan 13, 2018)
전체 최저
$0.002173 USD
(Mar 13, 2020)
52주 최고/최저
$0.036042 USD /
$0.002173 USD
90일 최고 /최저
$0.018593 USD /
$0.002173 USD
30일 최고/최저
$0.018593 USD /
$0.010927 USD
7일 최고/최저
$0.014552 USD /
$0.011165 USD
24시간 최고/최저
$0.012647 USD /
$0.011165 USD
어제 최고/최저
$0.012647 USD /
$0.011165 USD
어제 시작가/종가
$0.012100 USD /
$0.011861 USD
어제 변화$-0.000239 USD (-1.97%)
어제 거래량$5,455,122 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.