암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Kcash Kcash (KCASH)
0.010904 USD (1.75%)
0.00000101 BTC (-2.35%)
0.00005448 ETH (-0.41%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,857,541 USD
449 BTC
24,271 ETH
거래량(24시간)
2,209,204 USD
204.00 BTC
11,038 ETH
유통 공급량
445,499,083 KCASH
총 공급량
1,000,000,000 KCASH

Kcash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.010877 0.011185 0.010626 0.011060 2,186,133 4,927,076
2019. 08. 18. 0.010596 0.011270 0.010567 0.010840 2,032,551 4,829,212
2019. 08. 17. 0.011009 0.011091 0.010555 0.010608 2,316,942 4,726,036
2019. 08. 16. 0.011634 0.011742 0.010950 0.011013 2,388,227 4,906,140
2019. 08. 15. 0.011596 0.012150 0.011022 0.011594 2,380,818 5,164,957
2019. 08. 14. 0.012102 0.012457 0.011420 0.011596 2,515,409 5,165,898
2019. 08. 13. 0.012506 0.013242 0.012126 0.012126 2,307,804 5,402,009
2019. 08. 12. 0.012935 0.013440 0.012552 0.012606 2,214,560 5,615,946
2019. 08. 11. 0.012320 0.013858 0.012225 0.012889 2,493,611 5,741,852
2019. 08. 10. 0.012049 0.013009 0.011836 0.012335 2,208,803 5,495,438
2019. 08. 09. 0.013160 0.013415 0.011737 0.012049 1,977,201 5,367,686
2019. 08. 08. 0.013138 0.013587 0.012404 0.013157 2,509,836 5,861,431
2019. 08. 07. 0.012991 0.013543 0.012653 0.013138 2,699,384 5,852,848
2019. 08. 06. 0.015116 0.015116 0.012869 0.012952 2,739,970 5,769,964
2019. 08. 05. 0.014887 0.015216 0.014382 0.015097 2,880,149 6,725,808
2019. 08. 04. 0.015507 0.015687 0.014705 0.014904 2,708,462 6,639,776
2019. 08. 03. 0.015457 0.015970 0.015208 0.015486 2,445,501 6,898,833
2019. 08. 02. 0.015129 0.016130 0.014928 0.015406 2,701,382 6,863,318
2019. 08. 01. 0.016410 0.017169 0.014652 0.015154 3,275,483 6,751,077
2019. 07. 31. 0.015654 0.017602 0.015423 0.016337 3,995,477 7,278,106
2019. 07. 30. 0.018084 0.019398 0.015615 0.015671 6,038,655 6,981,624
2019. 07. 29. 0.013731 0.018458 0.013627 0.018074 4,125,049 8,051,765
2019. 07. 28. 0.013396 0.013966 0.013189 0.013714 1,825,486 6,109,523
2019. 07. 27. 0.013631 0.014043 0.013015 0.013370 2,199,008 5,956,313
2019. 07. 26. 0.013496 0.013987 0.013046 0.013631 1,823,276 6,072,641
2019. 07. 25. 0.013855 0.014307 0.013155 0.013496 2,183,879 6,012,238
2019. 07. 24. 0.013151 0.014279 0.012853 0.013848 2,613,672 6,169,184
2019. 07. 23. 0.013588 0.013786 0.012536 0.013151 1,998,666 5,858,767
2019. 07. 22. 0.013982 0.014303 0.013093 0.013552 2,607,593 6,037,443
2019. 07. 21. 0.014690 0.014713 0.012840 0.013998 2,870,736 6,236,139
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Kcash 정보

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 KCASH with 445,499,083 KCASH in circulation. The last known price of Kcash is 0.010904 USD and is up 1.75% over the last 24 hours. It is currently trading on 9 active market(s) with 2,209,204 USD traded over the last 24 hours. More information can be found at https://www.kcash.com/.
Kcash 통계
Kcash 가격 0.010904 USD
Kcash ROI -96.33%
시가 순위 #398
시가총액 4,857,541 USD
24시간 거래량 2,209,204 USD
유통 공급량 445,499,083 KCASH
총 공급량 1,000,000,000 KCASH
최대 공급량 데이터 없음
전체 최고 0.318003 USD
(2018. 01. 13.)
전체 최저 0.004197 USD
(2019. 01. 29.)
52주 최고/최저 0.068604 USD /
0.004197 USD
90일 최고 /최저 0.036042 USD /
0.010555 USD
30일 최고/최저 0.019398 USD /
0.010555 USD
7일 최고/최저 0.012977 USD /
0.010555 USD
24시간 최고/최저 0.011185 USD /
0.010626 USD
어제 최고/최저 0.011185 USD /
0.010626 USD
어제 시작가/종가 0.010877 USD /
0.011060 USD
어제 변화 $0.000183 USD (+1.68%)
어제 거래량 $2,186,133 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률