시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Joulecoin Joulecoin (XJO)
0.003270 USD (-0.70%)
0.00000083 BTC (1.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
124,994 USD
32 BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
38,219,507 XJO

Joulecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.003338 0.003345 0.003219 0.003252 0 124,270
2019. 03. 24. 0.003103 0.003389 0.003103 0.003332 8 127,307
2019. 03. 23. 0.003053 0.003109 0.003046 0.003104 3 118,589
2019. 03. 22. 0.002999 0.003075 0.002999 0.003055 3 116,664
2019. 03. 21. 0.002999 0.002999 0.002999 0.002999 - 114,521
2019. 03. 20. 0.002999 0.002999 0.002999 0.002999 - 114,496
2019. 03. 19. 0.002999 0.002999 0.002999 0.002999 - 114,473
2019. 03. 18. 0.002999 0.002999 0.002999 0.002999 - 114,449
2019. 03. 17. 0.002999 0.002999 0.002999 0.002999 - 114,425
2019. 03. 16. 0.002930 0.003016 0.002930 0.002999 - 114,402
2019. 03. 15. 0.002549 0.002936 0.002549 0.002932 1 111,801
2019. 03. 14. 0.002549 0.002549 0.002549 0.002549 - 97,204
2019. 03. 13. 0.002549 0.002549 0.002549 0.002549 - 97,183
2019. 03. 12. 0.002549 0.002549 0.002549 0.002549 - 97,163
2019. 03. 11. 0.002549 0.002549 0.002549 0.002549 - 97,143
2019. 03. 10. 0.002579 0.002579 0.002549 0.002549 - 97,123
2019. 03. 09. 0.002481 0.002928 0.002481 0.002575 1 98,096
2019. 03. 08. 0.002481 0.002481 0.002481 0.002481 - 94,470
2019. 03. 07. 0.002481 0.002481 0.002481 0.002481 - 94,450
2019. 03. 06. 0.002481 0.002481 0.002481 0.002481 - 94,429
2019. 03. 05. 0.002481 0.002481 0.002481 0.002481 - 94,410
2019. 03. 04. 0.002481 0.002481 0.002481 0.002481 - 94,390
2019. 03. 03. 0.002481 0.002481 0.002481 0.002481 - 94,370
2019. 03. 02. 0.002481 0.002481 0.002481 0.002481 - 94,350
2019. 03. 01. 0.002481 0.002481 0.002481 0.002481 - 94,330
2019. 02. 28. 0.002462 0.002500 0.002459 0.002481 - 94,310
2019. 02. 27. 0.002468 0.002483 0.002420 0.002463 2 93,628
2019. 02. 26. 0.002833 0.002833 0.002451 0.002466 11 93,690
2019. 02. 25. 0.002833 0.002833 0.002833 0.002833 - 107,613
2019. 02. 24. 0.002833 0.002833 0.002833 0.002833 - 107,594
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Joulecoin

Joulecoin (XJO) is a cryptocurrency. Users are able to generate XJO through the process of mining. Joulecoin has a current supply of 38,219,507 XJO. The last known price of Joulecoin is 0.003270 USD and is down 0.70% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.jouleco.in/.
Joulecoin Statistics
Joulecoin Price 0.003270 USD
Joulecoin ROI -82.38%
Market Rank #1455
시가총액 124,994 USD
24 Hour Volume 4 USD
유통 공급량 38,219,507 XJO
총 공급량 38,219,507 XJO
최대 공급량 데이터 없음
All Time High 0.152674 USD
(2013. 12. 14.)
All Time Low 0.000065 USD
(2016. 08. 23.)
52 Week High / Low 0.017151 USD /
0.001990 USD
90 Day High / Low 0.005257 USD /
0.002335 USD
30 Day High / Low 0.003389 USD /
0.002420 USD
7 Day High / Low 0.003389 USD /
0.002999 USD
24 Hour High / Low 0.003327 USD /
0.003217 USD
Yesterday's High / Low 0.003345 USD /
0.003219 USD
Yesterday's Open / Close 0.003338 USD /
0.003252 USD
Yesterday's Change $-0.000086 USD (-2.57%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)