암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IoT Chain IoT Chain (ITC)
0.677421 USD (-3.17%)
0.00007402 BTC (-8.39%)
0.00246397 ETH (-6.48%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
51,921,592 USD
5,673 BTC
188,853 ETH
거래량(24시간)
26,046,528 USD
2,846 BTC
94,738 ETH
유통 공급량
76,645,929 ITC
총 공급량
100,000,000 ITC

IoT Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.683829 0.806090 0.667586 0.761640 25,629,937 58,376,630
2019. 06. 14. 0.612155 0.685182 0.577108 0.684120 17,855,221 52,419,653
2019. 06. 13. 0.416353 0.622418 0.416353 0.613194 13,269,832 46,984,849
2019. 06. 12. 0.407648 0.426199 0.396214 0.416125 5,352,266 31,884,834
2019. 06. 11. 0.401580 0.424553 0.386562 0.406815 5,807,489 31,171,410
2019. 06. 10. 0.386633 0.397705 0.371110 0.397705 4,844,397 30,473,401
2019. 06. 09. 0.373223 0.427530 0.367365 0.387058 7,843,395 29,657,542
2019. 06. 08. 0.393942 0.396690 0.360574 0.373223 4,669,333 28,597,457
2019. 06. 07. 0.360874 0.397747 0.342932 0.394367 5,771,711 30,217,620
2019. 06. 06. 0.388227 0.412898 0.343190 0.360206 6,943,112 27,600,099
2019. 06. 05. 0.292457 0.413476 0.292457 0.388917 9,093,558 29,800,011
2019. 06. 04. 0.297953 0.332751 0.282427 0.292457 4,062,072 21,122,166
2019. 06. 03. 0.322992 0.338058 0.288799 0.294871 5,349,221 21,296,460
2019. 06. 02. 0.302111 0.343273 0.290312 0.322281 5,618,774 23,276,104
2019. 06. 01. 0.318888 0.355724 0.301711 0.302111 5,740,865 21,819,401
2019. 05. 31. 0.235045 0.358625 0.228467 0.318743 8,443,007 23,020,609
2019. 05. 30. 0.262884 0.267043 0.229776 0.235045 4,365,232 16,975,653
2019. 05. 29. 0.283141 0.285916 0.244126 0.262884 6,036,014 18,828,554
2019. 05. 28. 0.315796 0.329729 0.271433 0.282459 5,226,714 20,188,208
2019. 05. 27. 0.304961 0.351375 0.302718 0.315939 7,361,150 22,564,551
2019. 05. 26. 0.321471 0.364696 0.272678 0.305778 13,932,047 21,838,798
2019. 05. 25. 0.186933 0.328980 0.186103 0.321471 11,439,649 22,959,598
2019. 05. 24. 0.147364 0.236345 0.146031 0.186933 8,050,229 13,350,875
2019. 05. 23. 0.137085 0.149361 0.133950 0.147410 1,793,064 10,528,064
2019. 05. 22. 0.148175 0.150194 0.135698 0.137430 1,564,804 9,815,350
2019. 05. 21. 0.140996 0.150673 0.139665 0.148387 1,851,933 10,597,872
2019. 05. 20. 0.149740 0.149837 0.135790 0.140684 1,624,790 10,047,712
2019. 05. 19. 0.140729 0.151620 0.140451 0.149762 1,750,794 10,696,056
2019. 05. 18. 0.143088 0.144655 0.139006 0.140560 1,469,879 10,038,896
2019. 05. 17. 0.148454 0.152632 0.127680 0.143088 2,282,889 10,219,426
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IoT Chain 정보

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 76,645,929 ITC in circulation. The last known price of IoT Chain is 0.677421 USD and is down 3.17% over the last 24 hours. It is currently trading on 16 active market(s) with 26,046,528 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
IoT Chain 통계
IoT Chain 가격 0.677421 USD
IoT Chain ROI -17.30%
시가 순위 #117
시가총액 51,921,592 USD
24시간 거래량 26,046,528 USD
유통 공급량 76,645,929 ITC
총 공급량 100,000,000 ITC
최대 공급량 데이터 없음
전체 최고 9.57 USD
(2018. 01. 03.)
전체 최저 0.093655 USD
(2019. 02. 06.)
52주 최고/최저 0.806090 USD /
0.093655 USD
90일 최고 /최저 0.806090 USD /
0.111877 USD
30일 최고/최저 0.806090 USD /
0.133950 USD
7일 최고/최저 0.806090 USD /
0.367365 USD
24시간 최고/최저 0.806090 USD /
0.662647 USD
어제 최고/최저 0.806090 USD /
0.667586 USD
어제 시작가/종가 0.683829 USD /
0.761640 USD
어제 변화 $0.077811 USD (+11.38%)
어제 거래량 $25,629,937 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률