암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
IoT Chain IoT Chain (ITC)
0.121123 USD (-16.11%)
0.00002243 BTC (-13.09%)
0.00074426 ETH (-10.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
8,650,559 USD
1,602 BTC
53,155 ETH
거래량(24시간)
2,711,439 USD
502.15 BTC
16,661 ETH
유통 공급량
71,419,839 ITC
총 공급량
100,000,000 ITC

IoT Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.145848 0.147624 0.141999 0.142530 2,441,259 10,179,459
2019. 04. 22. 0.146274 0.149090 0.138986 0.145653 2,583,723 10,402,538
2019. 04. 21. 0.155626 0.157912 0.140928 0.145942 2,170,723 10,423,176
2019. 04. 20. 0.159965 0.162222 0.154918 0.155675 2,626,641 11,118,263
2019. 04. 19. 0.154359 0.163004 0.148946 0.159965 5,605,700 11,424,685
2019. 04. 18. 0.151627 0.158044 0.150190 0.154442 8,256,732 11,030,249
2019. 04. 17. 0.154615 0.157139 0.148985 0.151595 7,606,497 10,826,881
2019. 04. 16. 0.154251 0.157236 0.146663 0.154498 9,022,973 11,034,211
2019. 04. 15. 0.164246 0.166360 0.150544 0.154167 8,142,766 11,010,566
2019. 04. 14. 0.160131 0.166388 0.154846 0.164246 8,266,378 11,730,413
2019. 04. 13. 0.166903 0.169201 0.155787 0.160131 8,153,083 11,436,505
2019. 04. 12. 0.158626 0.166903 0.146974 0.166903 9,624,598 11,920,163
2019. 04. 11. 0.184982 0.185535 0.148933 0.158783 10,522,614 11,340,241
2019. 04. 10. 0.186795 0.200215 0.183453 0.185076 9,080,157 13,218,106
2019. 04. 09. 0.195860 0.196402 0.178745 0.186628 7,517,561 13,328,938
2019. 04. 08. 0.227959 0.228082 0.185503 0.195860 2,561,215 13,988,324
2019. 04. 07. 0.189440 0.236129 0.186261 0.227887 3,545,248 16,275,656
2019. 04. 06. 0.188863 0.196753 0.185638 0.189509 1,511,468 13,534,676
2019. 04. 05. 0.191126 0.193303 0.183353 0.188964 1,318,103 13,495,795
2019. 04. 04. 0.175993 0.194608 0.175757 0.191394 2,080,028 13,669,325
2019. 04. 03. 0.183234 0.197769 0.171531 0.176078 2,718,140 12,575,432
2019. 04. 02. 0.171124 0.187343 0.160910 0.183204 2,516,917 13,084,383
2019. 04. 01. 0.160831 0.174669 0.159766 0.171046 1,966,113 12,216,051
2019. 03. 31. 0.152562 0.161099 0.150232 0.161099 2,277,711 11,505,667
2019. 03. 30. 0.156058 0.160191 0.149593 0.152562 1,616,633 10,895,949
2019. 03. 29. 0.149553 0.156239 0.149373 0.156239 1,702,417 11,158,517
2019. 03. 28. 0.152923 0.152931 0.148021 0.149553 1,159,994 10,681,007
2019. 03. 27. 0.145364 0.153272 0.144315 0.152923 1,696,561 10,921,721
2019. 03. 26. 0.143292 0.152833 0.139664 0.145423 1,396,652 10,386,055
2019. 03. 25. 0.148064 0.150827 0.141583 0.143520 1,256,365 10,250,157
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 71,419,839 ITC in circulation. The last known price of IoT Chain is 0.121123 USD and is down 16.11% over the last 24 hours. It is currently trading on 16 active market(s) with 2,711,439 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
IoT Chain Statistics
IoT Chain Price 0.121123 USD
IoT Chain ROI -85.21%
Market Rank #336
시가총액 8,650,559 USD
24 Hour Volume 2,711,439 USD
유통 공급량 71,419,839 ITC
총 공급량 100,000,000 ITC
최대 공급량 데이터 없음
All Time High 9.57 USD
(2018. 01. 03.)
All Time Low 0.093655 USD
(2019. 02. 06.)
52 Week High / Low 1.97 USD /
0.093655 USD
90 Day High / Low 0.236129 USD /
0.093655 USD
30 Day High / Low 0.236129 USD /
0.120651 USD
7 Day High / Low 0.163004 USD /
0.120651 USD
24 Hour High / Low 0.145236 USD /
0.120651 USD
Yesterday's High / Low 0.147624 USD /
0.141999 USD
Yesterday's Open / Close 0.145848 USD /
0.142530 USD
Yesterday's Change $-0.003318 USD (-2.27%)
Yesterday's Volume $2,441,259 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)