Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IoT Chain IoT Chain (ITC)
0.118198 USD (-0.44%)
0.00001422 BTC (-0.12%)
0.00064841 ETH (-0.98%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
9,841,694 USD
1,184 BTC
53,990 ETH
거래량(24시간)
1,485,698 USD
178.68 BTC
8,150 ETH
유통 공급량
83,264,658 ITC
총 공급량
100,000,000 ITC

IoT Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 12. 0.120039 0.122246 0.118285 0.118406 1,523,344 9,859,017
2019. 10. 11. 0.123180 0.123318 0.117711 0.120013 15,665,996 9,992,812
2019. 10. 10. 0.129121 0.129687 0.117485 0.123120 8,275,489 10,251,518
2019. 10. 09. 0.128508 0.130760 0.126571 0.128912 1,766,030 10,733,787
2019. 10. 08. 0.125260 0.130162 0.124594 0.128508 1,785,910 10,700,194
2019. 10. 07. 0.123326 0.128420 0.121729 0.125603 1,707,926 10,458,275
2019. 10. 06. 0.121622 0.140580 0.121565 0.123338 2,812,983 10,269,694
2019. 10. 05. 0.121579 0.122541 0.118050 0.121609 9,743,976 10,125,745
2019. 10. 04. 0.121918 0.122959 0.117458 0.121579 1,545,223 10,123,215
2019. 10. 03. 0.123084 0.124031 0.118581 0.121821 1,408,377 10,143,422
2019. 10. 02. 0.121282 0.124216 0.119142 0.122929 1,445,060 10,235,624
2019. 10. 01. 0.121345 0.123416 0.117615 0.121282 1,388,903 10,098,476
2019. 09. 30. 0.119621 0.126218 0.111896 0.121152 1,545,830 10,087,661
2019. 09. 29. 0.123955 0.125049 0.116635 0.119505 1,324,328 9,950,543
2019. 09. 28. 0.118838 0.127261 0.118807 0.123743 1,714,334 10,303,405
2019. 09. 27. 0.118787 0.119736 0.113706 0.119010 2,598,751 9,909,327
2019. 09. 26. 0.123851 0.126546 0.115008 0.118755 2,528,496 9,888,099
2019. 09. 25. 0.124176 0.131790 0.113550 0.123842 5,527,578 10,311,657
2019. 09. 24. 0.154528 0.154712 0.121384 0.124263 6,444,503 10,346,747
2019. 09. 23. 0.161784 0.162128 0.153758 0.154204 1,694,162 12,839,784
2019. 09. 22. 0.162672 0.162824 0.158844 0.161490 1,952,372 13,446,375
2019. 09. 21. 0.163376 0.165107 0.160102 0.162191 1,804,953 13,504,797
2019. 09. 20. 0.162412 0.163533 0.159809 0.163287 1,761,633 13,596,060
2019. 09. 19. 0.165534 0.166086 0.158976 0.162192 2,036,425 13,504,824
2019. 09. 18. 0.162043 0.172180 0.161359 0.165527 2,460,474 13,782,540
2019. 09. 17. 0.160593 0.163316 0.157082 0.161521 1,935,138 13,448,979
2019. 09. 16. 0.166879 0.167672 0.159637 0.160785 1,862,872 13,387,679
2019. 09. 15. 0.164028 0.169806 0.161863 0.166944 1,882,110 13,900,546
2019. 09. 14. 0.159610 0.165092 0.158771 0.164028 2,014,468 13,657,715
2019. 09. 13. 0.160979 0.163960 0.158646 0.159667 1,822,351 13,294,609
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IoT Chain 정보

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 83,264,658 ITC in circulation. The last known price of IoT Chain is 0.118198 USD and is down 0.44% over the last 24 hours. It is currently trading on 16 active market(s) with 1,485,698 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
IoT Chain 통계
IoT Chain 가격 0.118198 USD
IoT Chain ROI -85.57%
시가 순위 #304
시가총액 9,841,694 USD
24시간 거래량 1,485,698 USD
유통 공급량 83,264,658 ITC
총 공급량 100,000,000 ITC
최대 공급량 데이터 없음
전체 최고 9.57 USD
(2018. 01. 03.)
전체 최저 0.093457 USD
(2019. 02. 06.)
52주 최고/최저 0.806090 USD /
0.093655 USD
90일 최고 /최저 0.280273 USD /
0.111896 USD
30일 최고/최저 0.172180 USD /
0.111896 USD
7일 최고/최저 0.130760 USD /
0.117123 USD
24시간 최고/최저 0.119868 USD /
0.117123 USD
어제 최고/최저 0.122246 USD /
0.118285 USD
어제 시작가/종가 0.120039 USD /
0.118406 USD
어제 변화 $-0.001634 USD (-1.36%)
어제 거래량 $1,523,344 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률