암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IoT Chain IoT Chain (ITC)
0.194198 USD (3.93%)
0.00001928 BTC (11.33%)
0.00104797 ETH (10.62%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
16,123,144 USD
1,600 BTC
87,007 ETH
거래량(24시간)
3,370,320 USD
334.53 BTC
18,188 ETH
유통 공급량
83,024,050 ITC
총 공급량
100,000,000 ITC

IoT Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.198731 0.199159 0.182716 0.185902 2,654,569 15,432,455
2019. 08. 19. 0.197626 0.203892 0.194228 0.198731 2,933,406 16,497,506
2019. 08. 18. 0.180425 0.210622 0.180425 0.197055 4,349,159 16,358,349
2019. 08. 17. 0.173076 0.188256 0.172021 0.180465 2,990,693 14,981,122
2019. 08. 16. 0.171704 0.173691 0.163246 0.173293 2,387,068 14,385,768
2019. 08. 15. 0.167960 0.173419 0.158159 0.171796 2,646,998 14,260,020
2019. 08. 14. 0.190642 0.191287 0.167960 0.167960 2,625,825 13,941,602
2019. 08. 13. 0.200180 0.201495 0.189164 0.190780 2,561,422 15,835,805
2019. 08. 12. 0.206785 0.207389 0.198587 0.200093 2,455,562 16,608,887
2019. 08. 11. 0.199613 0.208443 0.198807 0.206898 2,618,520 17,173,722
2019. 08. 10. 0.197004 0.204820 0.192103 0.199465 2,738,226 16,556,702
2019. 08. 09. 0.216347 0.218760 0.195940 0.197004 2,873,425 16,352,426
2019. 08. 08. 0.226359 0.227321 0.212931 0.215804 2,843,047 17,912,928
2019. 08. 07. 0.231581 0.234499 0.225313 0.226359 2,837,451 18,789,043
2019. 08. 06. 0.250370 0.250816 0.229751 0.230897 3,143,207 19,165,730
2019. 08. 05. 0.253348 0.254893 0.247622 0.249464 3,591,128 20,706,925
2019. 08. 04. 0.257956 0.262152 0.247983 0.253085 3,726,216 21,007,513
2019. 08. 03. 0.247994 0.277963 0.247305 0.258296 5,138,184 21,440,030
2019. 08. 02. 0.241929 0.255621 0.239728 0.248341 4,127,566 20,487,390
2019. 08. 01. 0.248242 0.249048 0.236155 0.241910 3,516,776 19,956,823
2019. 07. 31. 0.245079 0.250990 0.243756 0.247730 3,474,916 20,436,998
2019. 07. 30. 0.249969 0.251097 0.242082 0.245218 3,238,974 20,229,492
2019. 07. 29. 0.247394 0.254202 0.241858 0.250124 3,812,635 20,634,225
2019. 07. 28. 0.250736 0.252125 0.236465 0.247713 3,441,147 20,435,301
2019. 07. 27. 0.258857 0.264884 0.241355 0.250203 3,886,636 20,640,733
2019. 07. 26. 0.247936 0.263030 0.232649 0.258857 4,679,929 21,354,632
2019. 07. 25. 0.236826 0.247961 0.235450 0.247936 3,216,675 20,453,687
2019. 07. 24. 0.232847 0.239265 0.214091 0.236514 3,524,178 19,511,438
2019. 07. 23. 0.250656 0.251939 0.228944 0.232847 3,606,347 19,185,692
2019. 07. 22. 0.252263 0.257564 0.240223 0.250814 4,023,755 20,666,048
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IoT Chain 정보

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 83,024,050 ITC in circulation. The last known price of IoT Chain is 0.194198 USD and is up 3.93% over the last 24 hours. It is currently trading on 16 active market(s) with 3,370,320 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
IoT Chain 통계
IoT Chain 가격 0.194198 USD
IoT Chain ROI -76.29%
시가 순위 #167
시가총액 16,123,144 USD
24시간 거래량 3,370,320 USD
유통 공급량 83,024,050 ITC
총 공급량 100,000,000 ITC
최대 공급량 데이터 없음
전체 최고 9.57 USD
(2018. 01. 03.)
전체 최저 0.093655 USD
(2019. 02. 06.)
52주 최고/최저 0.806090 USD /
0.093655 USD
90일 최고 /최저 0.806090 USD /
0.146031 USD
30일 최고/최저 0.277963 USD /
0.158159 USD
7일 최고/최저 0.210622 USD /
0.158159 USD
24시간 최고/최저 0.199657 USD /
0.175331 USD
어제 최고/최저 0.199159 USD /
0.182716 USD
어제 시작가/종가 0.198731 USD /
0.185902 USD
어제 변화 $-0.012830 USD (-6.46%)
어제 거래량 $2,654,569 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률