날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Dec 04, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Dec 03, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Dec 02, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Dec 01, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Nov 30, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Nov 29, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Nov 28, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Nov 27, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Nov 26, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Nov 25, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Nov 24, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Nov 23, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Nov 22, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Nov 21, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Nov 20, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Nov 19, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Nov 18, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Nov 17, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Nov 16, 2019 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0 | 26,786.12 |
Nov 15, 2019 | 0.002813 | 0.002817 | 0.002714 | 0.002729 | 0 | 26,786.12 |
Nov 14, 2019 | 0.006462 | 0.006462 | 0.002799 | 0.002815 | 80.03 | 27,629.51 |
Nov 13, 2019 | 0.006462 | 0.006462 | 0.006462 | 0.006462 | 0 | 63,426.43 |
Nov 12, 2019 | 0.006462 | 0.006462 | 0.006462 | 0.006462 | 0 | 63,426.43 |
Nov 11, 2019 | 0.006462 | 0.006462 | 0.006462 | 0.006462 | 0 | 63,426.43 |
Nov 10, 2019 | 0.006462 | 0.006462 | 0.006462 | 0.006462 | 0 | 63,426.43 |
Nov 09, 2019 | 0.006462 | 0.006462 | 0.006462 | 0.006462 | 0 | 63,426.43 |
Nov 08, 2019 | 0.006462 | 0.006462 | 0.006462 | 0.006462 | 0 | 63,426.43 |
Nov 07, 2019 | 0.006462 | 0.006462 | 0.006462 | 0.006462 | 0 | 63,426.43 |
Nov 06, 2019 | 0.006462 | 0.006462 | 0.006462 | 0.006462 | 0 | 63,426.43 |