Intelligent Trading Foundation 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 07. 16.	0.004317	0.004516	0.002043	0.004346	89	42,656
2019. 07. 15.	0.003665	0.004415	0.003665	0.004321	0	42,415
2019. 07. 14.	0.003665	0.003665	0.003665	0.003665	-	35,969
2019. 07. 13.	0.003731	0.003735	0.003606	0.003665	-	35,969
2019. 07. 12.	0.006709	0.006961	0.003674	0.003729	296	36,603
2019. 07. 11.	0.007776	0.007776	0.006647	0.006702	269	65,781
2019. 07. 10.	0.007776	0.007776	0.007776	0.007776	-	76,323
2019. 07. 09.	0.007818	0.007941	0.007688	0.007776	-	76,323
2019. 07. 08.	0.006879	0.007843	0.006086	0.007813	92	76,685
2019. 07. 07.	0.007229	0.007229	0.006858	0.006879	0	67,519
2019. 07. 06.	0.007229	0.007229	0.007229	0.007229	-	70,952
2019. 07. 05.	0.007101	0.007335	0.007057	0.007229	-	70,952
2019. 07. 04.	0.008250	0.008250	0.007061	0.007099	403	69,679
2019. 07. 03.	0.008149	0.008418	0.008149	0.008250	-	80,973
2019. 07. 02.	0.008808	0.008870	0.003118	0.008149	523	79,978
2019. 07. 01.	0.008127	0.008835	0.007880	0.008814	14	86,508
2019. 06. 30.	0.005880	0.008517	0.005880	0.008127	344	79,768
2019. 06. 29.	0.005880	0.005880	0.005880	0.005880	-	57,714
2019. 06. 28.	0.005880	0.005880	0.005880	0.005880	-	57,714
2019. 06. 27.	0.006741	0.006875	0.005578	0.005880	-	57,714
2019. 06. 26.	0.006194	0.009281	0.006194	0.006741	539	66,162
2019. 06. 25.	0.006194	0.006194	0.006194	0.006194	-	60,794
2019. 06. 24.	0.006171	0.006219	0.006011	0.006194	-	60,794
2019. 06. 23.	0.008612	0.008709	0.006148	0.006171	485	60,572
2019. 06. 22.	0.008249	0.008817	0.008246	0.008612	-	84,523
2019. 06. 21.	0.007600	0.008258	0.007600	0.008249	338	80,968
2019. 06. 20.	0.005319	0.007667	0.005319	0.007604	190	74,629
2019. 06. 19.	0.005319	0.005319	0.005319	0.005319	-	52,206
2019. 06. 18.	0.005498	0.005499	0.005294	0.005319	-	52,206
2019. 06. 17.	0.008612	0.008772	0.005449	0.005500	212	53,983

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Intelligent Trading Foundation 정보

Intelligent Trading Foundation (ITT) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Trading Foundation has a current supply of 11,500,000 ITT with 9,814,899 ITT in circulation. The last known price of Intelligent Trading Foundation is 0.004377 USD and is up 2.19% over the last 24 hours. It is currently trading on 4 active market(s) with 90 USD traded over the last 24 hours. More information can be found at http://intelligenttrading.org/.

Intelligent Trading Foundation 통계
Intelligent Trading Foundation 가격	0.004377 USD
Intelligent Trading Foundation ROI	-97.72%
시가 순위	#1628
시가총액	42,962 USD
24시간 거래량	90 USD
유통 공급량	9,814,899 ITT
총 공급량	11,500,000 ITT
최대 공급량	데이터 없음
전체 최고	2.39 USD (2018. 07. 03.)
전체 최저	0.002043 USD (2019. 07. 16.)
52주 최고/최저	0.065466 USD / 0.002043 USD
90일 최고 /최저	0.014797 USD / 0.002043 USD
30일 최고/최저	0.009281 USD / 0.002043 USD
7일 최고/최저	0.007776 USD / 0.002043 USD
24시간 최고/최저	0.004516 USD / 0.002043 USD
어제 최고/최저	0.004516 USD / 0.002043 USD
어제 시작가/종가	0.004317 USD / 0.004346 USD
어제 변화	$0.000029 USD (+0.68%)
어제 거래량	$89 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액