암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Intelligent Trading Foundation Intelligent Trading Foundation (ITT)
0.012392 USD (0.00%)
0.00000169 BTC (0.00%)
0.00005237 ETH (0.00%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
121,621 USD
17 BTC
514 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
9,814,899 ITT
총 공급량
11,500,000 ITT

Intelligent Trading Foundation 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.012759 0.012918 0.012392 0.012392 - 121,621
2019. 05. 17. 0.013835 0.013985 0.011932 0.012759 438 125,231
2019. 05. 16. 0.012354 0.014121 0.012314 0.013825 757 135,694
2019. 05. 15. 0.011389 0.012362 0.011301 0.012350 235 121,216
2019. 05. 14. 0.009834 0.011418 0.009795 0.011385 347 111,743
2019. 05. 13. 0.009908 0.010245 0.009264 0.009829 288 96,466
2019. 05. 12. 0.010286 0.010684 0.009721 0.009908 523 97,247
2019. 05. 11. 0.008655 0.010774 0.008654 0.010293 536 101,029
2019. 05. 10. 0.008520 0.009297 0.008450 0.008655 710 84,952
2019. 05. 09. 0.009184 0.009285 0.008421 0.008522 655 83,642
2019. 05. 08. 0.008710 0.009246 0.008445 0.009184 653 90,144
2019. 05. 07. 0.008627 0.009015 0.008564 0.008710 - 85,484
2019. 05. 06. 0.008167 0.009376 0.007997 0.008639 818 84,788
2019. 05. 05. 0.008196 0.008816 0.007988 0.008167 842 80,163
2019. 05. 04. 0.008403 0.008403 0.008146 0.008194 243 80,423
2019. 05. 03. 0.008104 0.008497 0.008054 0.008403 - 82,475
2019. 05. 02. 0.009115 0.009197 0.008038 0.008104 750 79,535
2019. 05. 01. 0.008110 0.009214 0.008019 0.009117 639 89,486
2019. 04. 30. 0.007763 0.009221 0.007761 0.008107 400 79,570
2019. 04. 29. 0.007867 0.009034 0.007662 0.007759 561 76,156
2019. 04. 28. 0.009463 0.009503 0.007859 0.007867 846 77,212
2019. 04. 27. 0.009364 0.009590 0.009297 0.009464 470 92,891
2019. 04. 26. 0.007727 0.009597 0.007606 0.009356 502 91,832
2019. 04. 25. 0.008582 0.008614 0.007696 0.007726 815 75,833
2019. 04. 24. 0.008861 0.008869 0.008411 0.008582 505 84,234
2019. 04. 23. 0.008596 0.009076 0.008551 0.008861 946 86,974
2019. 04. 22. 0.008505 0.008902 0.008438 0.008597 324 84,374
2019. 04. 21. 0.008996 0.009029 0.008416 0.008505 746 83,475
2019. 04. 20. 0.008691 0.009007 0.008663 0.008995 613 88,286
2019. 04. 19. 0.009039 0.009044 0.008619 0.008691 643 85,298
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Intelligent Trading Foundation 정보

Intelligent Trading Foundation (ITT) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Trading Foundation has a current supply of 11,500,000 ITT with 9,814,899 ITT in circulation. The last known price of Intelligent Trading Foundation is 0.012392 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://intelligenttrading.org/.
Intelligent Trading Foundation 통계
Intelligent Trading Foundation 가격 0.012392 USD
Intelligent Trading Foundation ROI -93.53%
시가 순위 #1521
시가총액 121,621 USD
24시간 거래량 데이터 없음
유통 공급량 9,814,899 ITT
총 공급량 11,500,000 ITT
최대 공급량 데이터 없음
전체 최고 2.39 USD
(2018. 07. 03.)
전체 최저 0.006256 USD
(2018. 12. 07.)
52주 최고/최저 2.39 USD /
0.006256 USD
90일 최고 /최저 0.014121 USD /
0.007606 USD
30일 최고/최저 0.014121 USD /
0.007606 USD
7일 최고/최저 0.014121 USD /
0.009264 USD
24시간 최고/최저 0.012392 USD /
0.012392 USD
어제 최고/최저 0.012918 USD /
0.012392 USD
어제 시작가/종가 0.012759 USD /
0.012392 USD
어제 변화 $-0.000368 USD (-2.88%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률