×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,897시장:  20,751시가총액:  $201,020,156,46324시간 거래량:  $61,596,689,905BTC 우세:  66.8%
시가총액:  $201,020,156,46324시간 거래량:  $61,596,689,905BTC 우세:  66.8%암호화폐:  4,897시장:  20,751

Intelligent Trading Foundation (ITT)

$0.002729 USD (0.00%)
0.00000037 BTC (-2.25%)
0.00001829 ETH (-1.71%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $26,786.12 USD
    3.60659565 BTC
    179.52937525 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    9,814,899 ITT
  • 총 공급량
    11,500,000 ITT
  • Historical data for Intelligent Trading Foundation

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Dec 04, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Dec 03, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Dec 02, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Dec 01, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Nov 30, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Nov 29, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Nov 28, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Nov 27, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Nov 26, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Nov 25, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Nov 24, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Nov 23, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Nov 22, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Nov 21, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Nov 20, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Nov 19, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Nov 18, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Nov 17, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Nov 16, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Nov 15, 2019
    0.002813
    0.002817
    0.002714
    0.002729
    0
    26,786.12
    Nov 14, 2019
    0.006462
    0.006462
    0.002799
    0.002815
    80.03
    27,629.51
    Nov 13, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    63,426.43
    Nov 12, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    63,426.43
    Nov 11, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    63,426.43
    Nov 10, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    63,426.43
    Nov 09, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    63,426.43
    Nov 08, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    63,426.43
    Nov 07, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    63,426.43
    Nov 06, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    63,426.43

Intelligent Trading Foundation 정보

Intelligent Trading Foundation (ITT) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Trading Foundation has a current supply of 11,500,000 with 9,814,899.144 in circulation. The last known price of Intelligent Trading Foundation is $0.002729 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at http://intelligenttrading.org/.

Intelligent Trading Foundation 통계

Intelligent Trading Foundation Price
$0.002729 USD
Intelligent Trading Foundation ROI
-98.58%
시가 순위
#1714
시가총액
$26,786.12 USD
24시간 거래량
데이터 없음
유통 공급량
9,814,899 ITT
총 공급량
11,500,000 ITT
최대 공급량
데이터 없음
전체 최고
$2.39 USD
(Jul 03, 2018)
전체 최저
$0.001433 USD
(Oct 08, 2019)
52주 최고/최저
$0.023652 USD /
$0.001433 USD
90일 최고 /최저
$0.009539 USD /
$0.001433 USD
30일 최고/최저
$0.006462 USD /
$0.002714 USD
7일 최고/최저
$0.002729 USD /
$0.002729 USD
24시간 최고/최저
$0.002729 USD /
$0.002729 USD
어제 최고/최저
$0.002729 USD /
$0.002729 USD
어제 시작가/종가
$0.002729 USD /
$0.002729 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.