Intelligent Trading Foundation 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 05. 18.	0.012759	0.012918	0.012392	0.012392	-	121,621
2019. 05. 17.	0.013835	0.013985	0.011932	0.012759	438	125,231
2019. 05. 16.	0.012354	0.014121	0.012314	0.013825	757	135,694
2019. 05. 15.	0.011389	0.012362	0.011301	0.012350	235	121,216
2019. 05. 14.	0.009834	0.011418	0.009795	0.011385	347	111,743
2019. 05. 13.	0.009908	0.010245	0.009264	0.009829	288	96,466
2019. 05. 12.	0.010286	0.010684	0.009721	0.009908	523	97,247
2019. 05. 11.	0.008655	0.010774	0.008654	0.010293	536	101,029
2019. 05. 10.	0.008520	0.009297	0.008450	0.008655	710	84,952
2019. 05. 09.	0.009184	0.009285	0.008421	0.008522	655	83,642
2019. 05. 08.	0.008710	0.009246	0.008445	0.009184	653	90,144
2019. 05. 07.	0.008627	0.009015	0.008564	0.008710	-	85,484
2019. 05. 06.	0.008167	0.009376	0.007997	0.008639	818	84,788
2019. 05. 05.	0.008196	0.008816	0.007988	0.008167	842	80,163
2019. 05. 04.	0.008403	0.008403	0.008146	0.008194	243	80,423
2019. 05. 03.	0.008104	0.008497	0.008054	0.008403	-	82,475
2019. 05. 02.	0.009115	0.009197	0.008038	0.008104	750	79,535
2019. 05. 01.	0.008110	0.009214	0.008019	0.009117	639	89,486
2019. 04. 30.	0.007763	0.009221	0.007761	0.008107	400	79,570
2019. 04. 29.	0.007867	0.009034	0.007662	0.007759	561	76,156
2019. 04. 28.	0.009463	0.009503	0.007859	0.007867	846	77,212
2019. 04. 27.	0.009364	0.009590	0.009297	0.009464	470	92,891
2019. 04. 26.	0.007727	0.009597	0.007606	0.009356	502	91,832
2019. 04. 25.	0.008582	0.008614	0.007696	0.007726	815	75,833
2019. 04. 24.	0.008861	0.008869	0.008411	0.008582	505	84,234
2019. 04. 23.	0.008596	0.009076	0.008551	0.008861	946	86,974
2019. 04. 22.	0.008505	0.008902	0.008438	0.008597	324	84,374
2019. 04. 21.	0.008996	0.009029	0.008416	0.008505	746	83,475
2019. 04. 20.	0.008691	0.009007	0.008663	0.008995	613	88,286
2019. 04. 19.	0.009039	0.009044	0.008619	0.008691	643	85,298

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Intelligent Trading Foundation 정보

Intelligent Trading Foundation (ITT) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Trading Foundation has a current supply of 11,500,000 ITT with 9,814,899 ITT in circulation. The last known price of Intelligent Trading Foundation is 0.012392 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://intelligenttrading.org/.

Intelligent Trading Foundation 통계
Intelligent Trading Foundation 가격	0.012392 USD
Intelligent Trading Foundation ROI	-93.53%
시가 순위	#1521
시가총액	121,621 USD
24시간 거래량	데이터 없음
유통 공급량	9,814,899 ITT
총 공급량	11,500,000 ITT
최대 공급량	데이터 없음
전체 최고	2.39 USD (2018. 07. 03.)
전체 최저	0.006256 USD (2018. 12. 07.)
52주 최고/최저	2.39 USD / 0.006256 USD
90일 최고 /최저	0.014121 USD / 0.007606 USD
30일 최고/최저	0.014121 USD / 0.007606 USD
7일 최고/최저	0.014121 USD / 0.009264 USD
24시간 최고/최저	0.012392 USD / 0.012392 USD
어제 최고/최저	0.012918 USD / 0.012392 USD
어제 시작가/종가	0.012759 USD / 0.012392 USD
어제 변화	$-0.000368 USD (-2.88%)
어제 거래량	$0 USD

구매

거래

지갑

Earn Interest on EUR & Stablecoins

시가총액