암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
InsaneCoin InsaneCoin (INSANE)
0.119422 USD (53.04%)
0.00002778 BTC (53.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
2,190,539 USD
510 BTC
거래량(24시간)
232 USD
0.05 BTC
유통 공급량
18,342,813 INSANE

InsaneCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2017. 08. 16. 0.074850 0.085538 0.071239 0.078828 286 1,445,919
2017. 08. 15. 0.109982 0.119126 0.070850 0.072942 672 1,337,964
2017. 08. 14. 0.112922 0.128983 0.102423 0.109687 441 2,011,965
2017. 08. 13. 0.111430 0.122497 0.110086 0.112851 145 2,070,001
2017. 08. 12. 0.119512 0.122987 0.108264 0.111533 526 2,045,823
2017. 08. 11. 0.092401 0.171332 0.092401 0.119611 5,435 2,193,994
2017. 08. 10. 0.176963 0.209320 0.060331 0.092407 67,106 1,694,994
2017. 08. 09. 0.196714 0.197185 0.173475 0.176946 91 3,245,670
2017. 08. 08. 0.221818 0.239294 0.174435 0.196847 296 3,610,704
2017. 08. 07. 0.195006 0.230868 0.185771 0.221595 42 4,064,646
2017. 08. 06. 0.135954 0.312248 0.133558 0.195443 6,860 3,584,942
2017. 08. 05. 0.147837 0.187304 0.130548 0.135818 675 2,491,259
2017. 08. 04. 0.135241 0.158730 0.134673 0.147903 76 2,712,927
2017. 08. 03. 0.131163 0.162781 0.131079 0.135275 26 2,481,293
2017. 08. 02. 0.164333 0.165714 0.128907 0.130928 277 2,401,555
2017. 08. 01. 0.153335 0.167985 0.151869 0.164364 140 3,014,854
2017. 07. 31. 0.174011 0.179034 0.144206 0.153261 47 2,811,193
2017. 07. 30. 0.167827 0.177491 0.155305 0.173832 35 3,188,514
2017. 07. 29. 0.177674 0.178160 0.160208 0.167850 106 3,078,785
2017. 07. 28. 0.168257 0.180027 0.168257 0.178351 44 3,271,394
2017. 07. 27. 0.181826 0.186589 0.161025 0.167748 38 3,076,905
2017. 07. 26. 0.152253 0.182495 0.142407 0.181311 907 3,325,678
2017. 07. 25. 0.203744 0.217293 0.146113 0.152184 93 2,791,416
2017. 07. 24. 0.144249 0.204080 0.143071 0.203766 41 3,737,546
2017. 07. 23. 0.168873 0.170463 0.142684 0.144416 139 2,648,924
2017. 07. 22. 0.300201 0.305019 0.161813 0.168873 213 3,097,519
2017. 07. 21. 0.173065 0.300261 0.161149 0.300261 457 5,507,474
2017. 07. 20. 0.136169 0.200579 0.136169 0.171791 1,592 3,151,036
2017. 07. 19. 0.197961 0.206354 0.134640 0.136579 548 2,505,165
2017. 07. 18. 0.152359 0.216640 0.148089 0.197656 670 3,625,449
2017. 07. 17. 0.140044 0.158845 0.135597 0.151967 1,996 2,787,408
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About InsaneCoin

InsaneCoin (INSANE) is a cryptocurrency. Users are able to generate INSANE through the process of mining. InsaneCoin has a current supply of 18,342,813 INSANE. The last known price of InsaneCoin is 0.119422 USD and is up 53.04% over the last 24 hours. More information can be found at http://insanecoin.com/.
InsaneCoin Statistics
InsaneCoin Price 0.119422 USD
InsaneCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 2,190,539 USD
24 Hour Volume 232 USD
유통 공급량 18,342,813 INSANE
총 공급량 18,342,813 INSANE
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)