시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
iCoin iCoin (ICN)
0.003765 USD (0.00%)
0.00000058 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
112,773 USD
17 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
29,952,634 ICN

iCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 11. 14. 0.003765 0.003765 0.003765 0.003765 - 112,773
2018. 11. 13. 0.003765 0.003765 0.003765 0.003765 - 112,768
2018. 11. 12. 0.003765 0.003765 0.003765 0.003765 - 112,762
2018. 11. 11. 0.003765 0.003765 0.003765 0.003765 - 112,756
2018. 11. 10. 0.003765 0.003765 0.003765 0.003765 - 112,750
2018. 11. 09. 0.003765 0.003765 0.003765 0.003765 - 112,745
2018. 11. 08. 0.003788 0.003795 0.003746 0.003765 - 112,739
2018. 11. 07. 0.003728 0.003804 0.003728 0.003791 6 113,503
2018. 11. 06. 0.003728 0.003728 0.003728 0.003728 - 111,624
2018. 11. 05. 0.003733 0.003756 0.003722 0.003728 - 111,618
2018. 11. 04. 0.003647 0.003733 0.003647 0.003733 2 111,743
2018. 11. 03. 0.003647 0.003647 0.003647 0.003647 - 109,165
2018. 11. 02. 0.003647 0.003647 0.003647 0.003647 - 109,160
2018. 11. 01. 0.003647 0.003647 0.003647 0.003647 - 109,154
2018. 10. 31. 0.003663 0.003668 0.003647 0.003647 - 109,149
2018. 10. 30. 0.004337 0.004337 0.003645 0.003652 13 109,299
2018. 10. 29. 0.004337 0.004337 0.004337 0.004337 - 129,815
2018. 10. 28. 0.004336 0.004342 0.004311 0.004337 - 129,813
2018. 10. 27. 0.004317 0.004346 0.004306 0.004313 1 129,088
2018. 10. 26. 0.003763 0.004343 0.003763 0.004333 14 129,687
2018. 10. 25. 0.003763 0.003763 0.003763 0.003763 - 112,616
2018. 10. 24. 0.003763 0.003763 0.003763 0.003763 - 112,611
2018. 10. 23. 0.003763 0.003763 0.003763 0.003763 - 112,607
2018. 10. 21. 0.003754 0.003801 0.003730 0.003763 1 112,597
2018. 10. 20. 0.003731 0.003753 0.003726 0.003753 1 112,290
2018. 10. 19. 0.003886 0.003895 0.003867 0.003884 1 116,206
2018. 10. 18. 0.003798 0.003918 0.003772 0.003887 12 116,274
2018. 10. 17. 0.003825 0.003834 0.003767 0.003784 40 113,188
2018. 10. 16. 0.004352 0.004414 0.002619 0.003812 41 114,040
2018. 10. 15. 0.002984 0.004405 0.002984 0.004356 20 130,298
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About iCoin

iCoin (ICN) is a cryptocurrency. iCoin has a current supply of 29,952,634 ICN. The last known price of iCoin is 0.003765 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.icoin.world/.
iCoin Statistics
iCoin Price 0.003765 USD
iCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 112,773 USD
24 Hour Volume 데이터 없음
유통 공급량 29,952,634 ICN
총 공급량 29,952,634 ICN
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)