암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
ICO OpenLedger ICO OpenLedger (ICOO)
0.126494 USD (0.00%)
0.00003137 BTC (0.00%)
2.47 BTS (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
58,940 USD
15 BTC
1,150,434 BTS
거래량(24시간)
0 USD
0.00 BTC
0.00 BTS
유통 공급량
465,952 ICOO

ICO OpenLedger 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.126494 0.126494 0.126494 0.126494 - 58,940
2019. 03. 17. 0.127339 0.127608 0.125215 0.126494 - 58,940
2019. 03. 16. 0.114015 0.127726 0.065430 0.127497 37 59,407
2019. 03. 15. 0.114015 0.114015 0.114015 0.114015 - 53,125
2019. 03. 14. 0.114015 0.114015 0.114015 0.114015 - 53,125
2019. 03. 13. 0.114015 0.114015 0.114015 0.114015 - 53,125
2019. 03. 12. 0.114015 0.114015 0.114015 0.114015 - 53,125
2019. 03. 11. 0.114015 0.114015 0.114015 0.114015 - 53,125
2019. 03. 10. 0.114015 0.114015 0.114015 0.114015 - 53,125
2019. 03. 09. 0.114015 0.114015 0.114015 0.114015 - 53,125
2019. 03. 08. 0.114015 0.114015 0.114015 0.114015 - 53,125
2019. 03. 07. 0.114015 0.114015 0.114015 0.114015 - 53,125
2019. 03. 06. 0.114015 0.114015 0.114015 0.114015 - 53,125
2019. 03. 05. 0.114015 0.114015 0.114015 0.114015 - 53,125
2019. 03. 04. 0.114015 0.114015 0.114015 0.114015 - 53,125
2019. 03. 03. 0.115712 0.116316 0.113429 0.114015 - 53,125
2019. 03. 02. 0.061620 0.115802 0.061620 0.115477 21 53,807
2019. 03. 01. 0.061620 0.061620 0.061620 0.061620 - 28,712
2019. 02. 28. 0.061620 0.061620 0.061620 0.061620 - 28,712
2019. 02. 27. 0.061620 0.061620 0.061620 0.061620 - 28,712
2019. 02. 26. 0.061620 0.061620 0.061620 0.061620 - 28,712
2019. 02. 25. 0.061620 0.061620 0.061620 0.061620 - 28,712
2019. 02. 24. 0.061620 0.061620 0.061620 0.061620 - 28,712
2019. 02. 23. 0.061620 0.061620 0.061620 0.061620 - 28,712
2019. 02. 22. 0.061620 0.061620 0.061620 0.061620 - 28,712
2019. 02. 21. 0.061620 0.061620 0.061620 0.061620 - 28,712
2019. 02. 20. 0.061620 0.061620 0.061620 0.061620 - 28,712
2019. 02. 19. 0.061620 0.061620 0.061620 0.061620 - 28,712
2019. 02. 18. 0.061620 0.061620 0.061620 0.061620 - 28,712
2019. 02. 17. 0.061620 0.061620 0.061620 0.061620 - 28,712
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,952 ICOO. The last known price of ICO OpenLedger is 0.126494 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://icoo.io/.
ICO OpenLedger Price 0.126494 USD
Market Rank #1547
시가총액 58,940 USD
24h Volume 데이터 없음
유통 공급량 465,952 ICOO
총 공급량 465,952 ICOO
최대 공급량 데이터 없음
Yesterday's Open / Close $0.126494 USD / $0.126494 USD
Yesterday's High / Low $0.126494 USD / $0.126494 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume 데이터 없음