×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,059시장:  20,325시가총액:  $232,182,760,72424시간 거래량:  $87,384,451,753BTC 우세:  65.8%
시가총액:  $232,182,760,72424시간 거래량:  $87,384,451,753BTC 우세:  65.8%암호화폐:  5,059시장:  20,325

ICO OpenLedger (ICOO)

$0.044461 USD (0.00%)
0.00000529 BTC (3.09%)
2.38125942 BTS (2.26%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $20,716.66 USD
    2.46532809 BTC
    1,109,552 BTS
  • 거래량(24시간)
    $? USD
    ? BTC
    ? BTS
  • 유통 공급량
    465,952 ICOO
  • Historical data for ICO OpenLedger

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 21, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 20, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 19, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 18, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 17, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 16, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 15, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 14, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 13, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 12, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 11, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 10, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 09, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 08, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 07, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 06, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 05, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 04, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 03, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 02, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 01, 2020
    0.044277
    0.046002
    0.043886
    0.044461
    0
    20,716.66
    Dec 31, 2019
    0.044109
    0.045051
    0.044104
    0.044277
    3.32
    20,631.08
    Dec 30, 2019
    0.044109
    0.044109
    0.044109
    0.044109
    0
    20,552.61
    Dec 29, 2019
    0.044109
    0.044109
    0.044109
    0.044109
    0
    20,552.61
    Dec 28, 2019
    0.043306
    0.044267
    0.043267
    0.044109
    0
    20,552.61
    Dec 27, 2019
    0.049824
    0.049824
    0.043207
    0.043329
    18.96
    20,189.25
    Dec 26, 2019
    0.049824
    0.049824
    0.049824
    0.049824
    0
    23,215.42
    Dec 25, 2019
    0.049824
    0.049824
    0.049824
    0.049824
    0
    23,215.42
    Dec 24, 2019
    0.049824
    0.049824
    0.049824
    0.049824
    0
    23,215.42
    Dec 23, 2019
    0.049824
    0.049824
    0.049824
    0.049824
    0
    23,215.42

ICO OpenLedger 정보

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,951.587. The last known price of ICO OpenLedger is $0.044461 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://icoo.io/.

ICO OpenLedger 통계

ICO OpenLedger Price
$0.044461 USD
ICO OpenLedger ROI
-94.49%
시가 순위
#1776
시가총액
$20,716.66 USD
24시간 거래량
데이터 없음
유통 공급량
465,952 ICOO
총 공급량
465,952 ICOO
최대 공급량
데이터 없음
전체 최고
$15.45 USD
(Jun 10, 2017)
전체 최저
$0.039275 USD
(Dec 08, 2018)
52주 최고/최저
$0.347026 USD /
$0.043195 USD
90일 최고 /최저
$0.170354 USD /
$0.043207 USD
30일 최고/최저
$0.049824 USD /
$0.043207 USD
7일 최고/최저
$0.044461 USD /
$0.044461 USD
24시간 최고/최저
$0.044461 USD /
$0.044461 USD
어제 최고/최저
$0.044461 USD /
$0.044461 USD
어제 시작가/종가
$0.044461 USD /
$0.044461 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.