×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $233,102,742,95424시간 거래량:  $74,835,409,734BTC 우세:  66.0%
시가총액:  $233,102,742,95424시간 거래량:  $74,835,409,734BTC 우세:  66.0%암호화폐:  4,798시장:  20,880

Hurify (HUR)

$0.000084 USD (-67.56%)
9.888e-9 BTC (-66.87%)
0.00000047 ETH (-66.63%)
구매
거래
Crypto Credit
  • 시가총액
    $20,346.15 USD
    2.38772470 BTC
    112.89896787 ETH
  • 거래량(24시간)
    $31.96 USD
    0.00375034 BTC
    0.17732757 ETH
  • 유통 공급량
    241,464,943 HUR
  • 총 공급량
    273,325,000 HUR
  • Historical data for Hurify

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 14, 2019
    0.000072
    0.000263
    0.000071
    0.000260
    0
    62,728.09
    Nov 13, 2019
    0.000088
    0.000088
    0.000071
    0.000072
    189.91
    17,275.17
    Nov 12, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0
    21,175.46
    Nov 11, 2019
    0.000093
    0.000094
    0.000081
    0.000088
    6.41
    21,300.55
    Nov 10, 2019
    0.000088
    0.000211
    0.000070
    0.000093
    5.04
    22,478.86
    Nov 09, 2019
    0.000261
    0.000262
    0.000088
    0.000088
    17.61
    21,261.40
    Nov 08, 2019
    0.000205
    0.000263
    0.000177
    0.000261
    1.47
    62,944.10
    Nov 07, 2019
    0.000071
    0.000319
    0.000070
    0.000205
    83.58
    49,495.63
    Nov 06, 2019
    0.000082
    0.000098
    0.000065
    0.000071
    54.12
    17,119.36
    Nov 05, 2019
    0.000047
    0.000103
    0.000047
    0.000082
    10.23
    19,764.93
    Nov 04, 2019
    0.000092
    0.000092
    0.000047
    0.000047
    76.59
    11,418.52
    Nov 03, 2019
    0.000053
    0.000092
    0.000053
    0.000092
    9.87
    22,294.16
    Nov 02, 2019
    0.000073
    0.000074
    0.000053
    0.000053
    0
    12,898.12
    Nov 01, 2019
    0.000046
    0.000113
    0.000046
    0.000073
    38.05
    17,723.15
    Oct 31, 2019
    0.000046
    0.000047
    0.000045
    0.000046
    0
    11,091.20
    Oct 30, 2019
    0.000057
    0.000325
    0.000044
    0.000046
    27.13
    11,155.60
    Oct 29, 2019
    0.000087
    0.000098
    0.000056
    0.000057
    33.71
    13,643.64
    Oct 28, 2019
    0.000042
    0.000088
    0.000042
    0.000087
    5.43
    20,927.82
    Oct 27, 2019
    0.000050
    0.000330
    0.000042
    0.000042
    25.41
    10,242.36
    Oct 26, 2019
    0.000066
    0.000076
    0.000049
    0.000050
    40.17
    11,976.04
    Oct 25, 2019
    0.000052
    0.000111
    0.000052
    0.000066
    34.38
    16,044.56
    Oct 24, 2019
    0.000050
    0.000053
    0.000050
    0.000052
    13.07
    12,531.15
    Oct 23, 2019
    0.000052
    0.000317
    0.000049
    0.000050
    31.73
    12,155.02
    Oct 22, 2019
    0.000051
    0.000052
    0.000050
    0.000052
    68.95
    12,480.28
    Oct 21, 2019
    0.000060
    0.000060
    0.000050
    0.000051
    41.92
    12,248.23
    Oct 20, 2019
    0.000054
    0.000060
    0.000052
    0.000060
    92.65
    14,465.58
    Oct 19, 2019
    0.000047
    0.000054
    0.000047
    0.000054
    66.06
    12,993.39
    Oct 18, 2019
    0.000253
    0.000253
    0.000047
    0.000047
    83.93
    11,438.59
    Oct 17, 2019
    0.000299
    0.000319
    0.000035
    0.000253
    1,052.82
    61,056.22
    Oct 16, 2019
    0.000333
    0.000334
    0.000292
    0.000299
    35.92
    72,277.79
    Oct 15, 2019
    0.000060
    0.000348
    0.000059
    0.000334
    644.72
    80,547.16

Hurify 정보

Hurify launched its IOT Marketplace platform powered by Ethereum Smart Contracts in April 2018 and builds blockchain systems for the enterprise Internet of Things (IoT) solutions. Hurify claims to have built an IOT developer community and accelerated a handful of startup IOT developments. Hurify has partnered with Dragonchain to build its Blockchain of Intelligent & Autonomous Things (BIAT), which envisions an IOT Device network that encapsulates Blockchain based device identity; artificial intelligence, and value management. Hurify has its headquarters in Redmond, WA, USA with affiliate offices in Vilnius-Lithuania and Singapore.

Hurify 통계

Hurify Price
$0.000084 USD
Hurify ROI
-99.92%
시가 순위
#1786
시가총액
$20,346.15 USD
24시간 거래량
$31.96 USD
유통 공급량
241,464,943 HUR
총 공급량
273,325,000 HUR
최대 공급량
데이터 없음
전체 최고
$0.112338 USD
(Jun 08, 2018)
전체 최저
$0.000035 USD
(Oct 17, 2019)
52주 최고/최저
$0.010144 USD /
$0.000035 USD
90일 최고 /최저
$0.000463 USD /
$0.000035 USD
30일 최고/최저
$0.000330 USD /
$0.000035 USD
7일 최고/최저
$0.000263 USD /
$0.000070 USD
24시간 최고/최저
$0.000260 USD /
$0.000082 USD
어제 최고/최저
$0.000263 USD /
$0.000071 USD
어제 시작가/종가
$0.000072 USD /
$0.000260 USD
어제 변화
$0.000188 USD (263.05%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.