×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $233,337,939,80224시간 거래량:  $74,671,751,358BTC 우세:  66.0%
시가총액:  $233,337,939,80224시간 거래량:  $74,671,751,358BTC 우세:  66.0%암호화폐:  4,798시장:  20,880

HTMLCOIN (HTML)

$0.000024 USD (-7.32%)
2.854e-9 BTC (-5.21%)
구매
거래
Crypto Credit
  • 시가총액
    $1,290,477 USD
    151.46375582 BTC
  • 거래량(24시간)
    $1,731.14 USD
    0.20318476 BTC
  • 유통 공급량
    53,067,332,240 HTML
  • 총 공급량
    80,434,575,000 HTML
  • Historical data for HTMLCOIN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 14, 2019
    0.000027
    0.000028
    0.000026
    0.000026
    991.43
    1,392,192
    Nov 13, 2019
    0.000029
    0.000029
    0.000026
    0.000027
    1,769.87
    1,425,063
    Nov 12, 2019
    0.000029
    0.000032
    0.000026
    0.000029
    1,773.90
    1,521,994
    Nov 11, 2019
    0.000029
    0.000031
    0.000028
    0.000029
    4,186.42
    1,547,519
    Nov 10, 2019
    0.000027
    0.000030
    0.000026
    0.000029
    2,228.42
    1,545,191
    Nov 09, 2019
    0.000026
    0.000028
    0.000026
    0.000027
    1,218.53
    1,447,018
    Nov 08, 2019
    0.000024
    0.000030
    0.000024
    0.000026
    10,591.60
    1,391,923
    Nov 07, 2019
    0.000030
    0.000032
    0.000020
    0.000024
    1,614.38
    1,278,382
    Nov 06, 2019
    0.000030
    0.000031
    0.000028
    0.000030
    613.96
    1,591,692
    Nov 05, 2019
    0.000029
    0.000032
    0.000028
    0.000030
    859.63
    1,608,065
    Nov 04, 2019
    0.000028
    0.000029
    0.000027
    0.000029
    310.22
    1,552,987
    Nov 03, 2019
    0.000029
    0.000029
    0.000027
    0.000028
    694.44
    1,474,712
    Nov 02, 2019
    0.000028
    0.000033
    0.000027
    0.000029
    1,009.07
    1,529,714
    Nov 01, 2019
    0.000027
    0.000028
    0.000026
    0.000028
    427.17
    1,506,227
    Oct 31, 2019
    0.000029
    0.000030
    0.000024
    0.000027
    802.73
    1,456,934
    Oct 30, 2019
    0.000028
    0.000029
    0.000027
    0.000029
    197.89
    1,538,424
    Oct 29, 2019
    0.000029
    0.000032
    0.000025
    0.000028
    4,135.16
    1,510,010
    Oct 28, 2019
    0.000030
    0.000051
    0.000028
    0.000029
    1,437.52
    1,552,165
    Oct 27, 2019
    0.000031
    0.000032
    0.000030
    0.000030
    86.78
    1,593,416
    Oct 26, 2019
    0.000031
    0.000035
    0.000030
    0.000031
    249.88
    1,658,112
    Oct 25, 2019
    0.000028
    0.000032
    0.000026
    0.000031
    2,141.39
    1,643,030
    Oct 24, 2019
    0.000028
    0.000029
    0.000028
    0.000028
    451.41
    1,498,238
    Oct 23, 2019
    0.000031
    0.000031
    0.000028
    0.000028
    523.06
    1,504,391
    Oct 22, 2019
    0.000031
    0.000032
    0.000031
    0.000031
    1,193.19
    1,668,774
    Oct 21, 2019
    0.000030
    0.000036
    0.000030
    0.000031
    1,164.05
    1,650,614
    Oct 20, 2019
    0.000030
    0.000031
    0.000029
    0.000030
    679.21
    1,611,020
    Oct 19, 2019
    0.000030
    0.000031
    0.000029
    0.000030
    367.08
    1,582,163
    Oct 18, 2019
    0.000031
    0.000032
    0.000030
    0.000030
    640.07
    1,590,781
    Oct 17, 2019
    0.000033
    0.000033
    0.000030
    0.000031
    1,773.70
    1,671,472
    Oct 16, 2019
    0.000032
    0.000034
    0.000029
    0.000033
    1,331.09
    1,736,384
    Oct 15, 2019
    0.000033
    0.000034
    0.000031
    0.000032
    687.89
    1,723,011

HTMLCOIN 정보

HTMLCOIN (HTML) is a cryptocurrency. Users are able to generate HTML through the process of mining. HTMLCOIN has a current supply of 80,434,575,000 with 53,067,332,239.516 in circulation. The last known price of HTMLCOIN is $0.000024 USD and is down -7.32% over the last 24 hours. It is currently trading on 8 active market(s) with $1,731.14 traded over the last 24 hours. More information can be found at http://www.htmlcoin.com/.

HTMLCOIN 통계

HTMLCOIN Price
$0.000024 USD
HTMLCOIN ROI
-95.62%
시가 순위
#811
시가총액
$1,290,477 USD
24시간 거래량
$1,731.14 USD
유통 공급량
53,067,332,240 HTML
총 공급량
80,434,575,000 HTML
최대 공급량
데이터 없음
전체 최고
$0.006438 USD
(Jan 06, 2018)
전체 최저
$0.000020 USD
(Nov 07, 2019)
52주 최고/최저
$0.000167 USD /
$0.000020 USD
90일 최고 /최저
$0.000063 USD /
$0.000020 USD
30일 최고/최저
$0.000051 USD /
$0.000020 USD
7일 최고/최저
$0.000032 USD /
$0.000024 USD
24시간 최고/최저
$0.000026 USD /
$0.000024 USD
어제 최고/최저
$0.000028 USD /
$0.000026 USD
어제 시작가/종가
$0.000027 USD /
$0.000026 USD
어제 변화
$-6.75e-7 USD (-2.51%)
어제 거래량
$991.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.