Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hero Hero (HERO)
0.039274 USD (-0.12%)
0.00000391 BTC (1.21%)
0.00018145 ETH (-0.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? ETH
거래량(24시간)
11,596 USD
1.16 BTC
53.57 ETH
유통 공급량
? HERO

Learn more about why circulating supply may be missing.

총 공급량
14,765,425 HERO

Hero 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.040268 0.040360 0.039200 0.040303 7,597 -
2019. 09. 19. 0.038912 0.040557 0.037845 0.040276 12,421 -
2019. 09. 18. 0.036365 0.046201 0.036207 0.038899 14,832 -
2019. 09. 17. 0.034629 0.037469 0.033889 0.036432 9,114 -
2019. 09. 16. 0.042751 0.046983 0.034481 0.034625 22,438 -
2019. 09. 15. 0.044275 0.044561 0.042120 0.042744 7,889 -
2019. 09. 14. 0.044281 0.045437 0.043555 0.044280 11,966 -
2019. 09. 13. 0.043545 0.054120 0.040039 0.044281 11,415 -
2019. 09. 12. 0.044166 0.044827 0.042243 0.043545 29,892 -
2019. 09. 11. 0.043671 0.044353 0.041231 0.044173 19,665 -
2019. 09. 10. 0.046755 0.047982 0.042989 0.043671 11,618 -
2019. 09. 09. 0.048042 0.048075 0.045490 0.046770 13,345 -
2019. 09. 08. 0.048608 0.049767 0.047429 0.048042 6,226 -
2019. 09. 07. 0.048182 0.049509 0.047667 0.048611 7,535 -
2019. 09. 06. 0.050969 0.051702 0.046030 0.048167 10,945 -
2019. 09. 05. 0.054488 0.056069 0.050468 0.050969 12,562 -
2019. 09. 04. 0.057709 0.058266 0.053147 0.054488 15,213 -
2019. 09. 03. 0.058301 0.063674 0.056571 0.057715 16,775 -
2019. 09. 02. 0.060510 0.060756 0.054967 0.058298 14,201 -
2019. 09. 01. 0.067513 0.067689 0.058892 0.060492 9,322 -
2019. 08. 31. 0.066176 0.067583 0.065517 0.067518 12,969 -
2019. 08. 30. 0.052260 0.068924 0.049914 0.066161 13,680 -
2019. 08. 29. 0.043120 0.066210 0.040056 0.052308 18,106 -
2019. 08. 28. 0.044473 0.046403 0.042170 0.043122 14,359 -
2019. 08. 27. 0.042588 0.044727 0.041592 0.044478 10,635 -
2019. 08. 26. 0.041581 0.043368 0.040257 0.042587 11,084 -
2019. 08. 25. 0.041989 0.043158 0.041105 0.041540 9,062 -
2019. 08. 24. 0.038588 0.042747 0.037003 0.041989 12,580 -
2019. 08. 23. 0.036326 0.039907 0.034992 0.038585 10,311 -
2019. 08. 22. 0.033357 0.037897 0.031990 0.036326 9,759 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hero 정보

Hero (HERO) is a cryptocurrency token and operates on the Ethereum platform. Hero has a current supply of 14,765,425 HERO with ? HERO in circulation. The last known price of Hero is 0.039274 USD and is down 0.12% over the last 24 hours. It is currently trading on 2 active market(s) with 11,596 USD traded over the last 24 hours. More information can be found at https://herotoken.io/.
Hero 통계
Hero 가격 0.039274 USD
Hero ROI -87.80%
시가 순위 #2191
시가총액 데이터 없음
24시간 거래량 11,596 USD
유통 공급량 데이터 없음
총 공급량 14,765,425 HERO
최대 공급량 데이터 없음
전체 최고 0.763148 USD
(2018. 05. 31.)
전체 최저 0.012881 USD
(2018. 10. 20.)
52주 최고/최저 0.073937 USD /
0.012881 USD
90일 최고 /최저 0.068924 USD /
0.022463 USD
30일 최고/최저 0.068924 USD /
0.033889 USD
7일 최고/최저 0.046983 USD /
0.033889 USD
24시간 최고/최저 0.040542 USD /
0.039180 USD
어제 최고/최저 0.040360 USD /
0.039200 USD
어제 시작가/종가 0.040268 USD /
0.040303 USD
어제 변화 $0.000035 USD (+0.09%)
어제 거래량 $7,597 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률