암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
GrandCoin GrandCoin (GDC)
0.000072 USD (0.00%)
0.00000002 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
63,397 USD
17 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
884,125,802 GDC
최대 공급량
1,420,609,614 GDC

GrandCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 05. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 02. 04. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 02. 03. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 02. 02. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 02. 01. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 31. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 30. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 29. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 28. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 27. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 26. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 25. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 24. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 23. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 22. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 21. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 20. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 19. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 18. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 17. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 16. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 15. 0.000072 0.000072 0.000072 0.000072 - 63,397
2019. 01. 14. 0.000069 0.000072 0.000069 0.000072 133 63,544
2019. 01. 13. 0.000037 0.000073 0.000036 0.000069 126 60,838
2019. 01. 12. 0.000074 0.000074 0.000037 0.000037 21 32,326
2019. 01. 11. 0.000057 0.000074 0.000057 0.000074 8 65,068
2019. 01. 10. 0.000060 0.000062 0.000056 0.000057 - 50,414
2019. 01. 09. 0.000080 0.000081 0.000060 0.000060 5 53,334
2019. 01. 08. 0.000079 0.000081 0.000079 0.000080 57 70,706
2019. 01. 07. 0.000081 0.000082 0.000040 0.000079 76 70,155
2019. 01. 06. 0.000056 0.000081 0.000056 0.000081 8 71,302
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About GrandCoin

GrandCoin (GDC) is a cryptocurrency. Users are able to generate GDC through the process of mining. GrandCoin has a current supply of 884,125,802 GDC. The last known price of GrandCoin is 0.000072 USD and is up 0.00% over the last 24 hours. More information can be found at http://grandcoin.info.
GrandCoin Statistics
GrandCoin Price 0.000072 USD
GrandCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 63,397 USD
24 Hour Volume 데이터 없음
유통 공급량 884,125,802 GDC
총 공급량 884,125,802 GDC
최대 공급량 1,420,609,614 GDC
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)