×
×
암호화폐:  7,494시장:  31,854시가총액:  $393,936,675,93124시간 거래량:  $99,875,760,005BTC 우세:  61.0%
시가총액:  $393,936,675,93124시간 거래량:  $99,875,760,005BTC 우세:  61.0%암호화폐:  7,494시장:  31,854
Globalvillage Ecosystem

Globalvillage Ecosystem (GVE)

$0.000156 USD (3.25%)
0.00000001 BTC (1.76%)
0.00000038 ETH (-1.77%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $10,694.22 USD
    0.82509997 BTC
    25.82926670 ETH
  • 유통 공급량
    ? GVE
  • 총 공급량
    1,000,000,000 GVE
  • Historical data for Globalvillage Ecosystem

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 22, 2020
    0.000153
    0.000162
    0.000150
    0.000157
    10,811.57
    0
    Oct 21, 2020
    0.000130
    0.000157
    0.000130
    0.000153
    16,601.87
    0
    Oct 20, 2020
    0.000136
    0.000138
    0.000130
    0.000130
    10,893.55
    0
    Oct 19, 2020
    0.000139
    0.000140
    0.000133
    0.000136
    9,186.54
    0
    Oct 18, 2020
    0.000137
    0.000140
    0.000137
    0.000139
    7,494.64
    0
    Oct 17, 2020
    0.000140
    0.000141
    0.000137
    0.000137
    11,553.76
    0
    Oct 16, 2020
    0.000154
    0.000156
    0.000139
    0.000140
    25,835.30
    0
    Oct 15, 2020
    0.000152
    0.000156
    0.000149
    0.000154
    11,789.35
    0
    Oct 14, 2020
    0.000141
    0.000157
    0.000135
    0.000152
    15,292.80
    0
    Oct 13, 2020
    0.000133
    0.000141
    0.000131
    0.000141
    14,824.54
    0
    Oct 12, 2020
    0.000130
    0.000139
    0.000125
    0.000133
    10,756.36
    0
    Oct 11, 2020
    0.000132
    0.000135
    0.000127
    0.000130
    9,645.71
    0
    Oct 10, 2020
    0.000135
    0.000138
    0.000131
    0.000133
    11,180.44
    0
    Oct 09, 2020
    0.000123
    0.000137
    0.000122
    0.000137
    11,663.16
    0
    Oct 08, 2020
    0.000116
    0.000130
    0.000114
    0.000123
    12,377.26
    0
    Oct 07, 2020
    0.000125
    0.000128
    0.000114
    0.000116
    11,628.09
    0
    Oct 06, 2020
    0.000124
    0.000129
    0.000123
    0.000125
    11,827.32
    0
    Oct 05, 2020
    0.000114
    0.000128
    0.000112
    0.000124
    12,304.45
    0
    Oct 04, 2020
    0.000125
    0.000131
    0.000113
    0.000114
    12,554.45
    0
    Oct 03, 2020
    0.000127
    0.000133
    0.000117
    0.000125
    14,811.43
    0
    Oct 02, 2020
    0.000121
    0.000128
    0.000115
    0.000127
    11,464.86
    0
    Oct 01, 2020
    0.000123
    0.000132
    0.000118
    0.000120
    8,859.34
    0
    Sep 30, 2020
    0.000118
    0.000131
    0.000118
    0.000123
    8,931.94
    0
    Sep 29, 2020
    0.000126
    0.000137
    0.000112
    0.000119
    12,311.61
    0
    Sep 28, 2020
    0.000117
    0.000136
    0.000116
    0.000127
    13,054.48
    0
    Sep 27, 2020
    0.000124
    0.000127
    0.000116
    0.000117
    12,243.37
    0
    Sep 26, 2020
    0.000119
    0.000130
    0.000115
    0.000124
    11,968.26
    0
    Sep 25, 2020
    0.000126
    0.000132
    0.000113
    0.000119
    18,300.60
    0
    Sep 24, 2020
    0.000124
    0.000129
    0.000110
    0.000126
    15,184.44
    0
    Sep 23, 2020
    0.000116
    0.000125
    0.000110
    0.000124
    7,915.81
    0

Globalvillage Ecosystem 정보

Globalvillage Ecosystem (GVE) is a cryptocurrency and operates on the Ethereum platform. Globalvillage Ecosystem has a current supply of 1,000,000,000 with 0 in circulation. The last known price of Globalvillage Ecosystem is 0.00015687 USD and is up 3.38 over the last 24 hours. It is currently trading on 1 active market(s) with $10,693.19 traded over the last 24 hours. More information can be found at http://gve.io/.

Globalvillage Ecosystem 가격

Globalvillage Ecosystem 가격$0.000156 USD
Globalvillage Ecosystem ROI
-97.24%
시가 순위#4277
시가총액데이터 없음
24시간 거래량$10,694.22 USD
유통 공급량데이터 없음
총 공급량1,000,000,000 GVE
최대 공급량데이터 없음
전체 최고
$0.006476 USD
(Jul 26, 2018)
전체 최저
$0.000061 USD
(Mar 13, 2020)
52주 최고/최저
$0.000162 USD /
$0.000061 USD
90일 최고 /최저
$0.000162 USD /
$0.000092 USD
30일 최고/최저
$0.000162 USD /
$0.000110 USD
7일 최고/최저
$0.000162 USD /
$0.000130 USD
24시간 최고/최저
$0.000162 USD /
$0.000150 USD
어제 최고/최저
$0.000162 USD /
$0.000150 USD
어제 시작가/종가
$0.000153 USD /
$0.000157 USD
어제 변화$0.000004 USD (2.81%)
어제 거래량$10,811.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.