×
×
암호화폐:  5,690시장:  22,832시가총액:  $261,614,584,85724시간 거래량:  $47,339,587,491BTC 우세:  64.3%
시가총액:  $261,614,584,85724시간 거래량:  $47,339,587,491BTC 우세:  64.3%암호화폐:  5,690시장:  22,832

Globalvillage Ecosystem (GVE)

$0.000197 USD (-0.23%)
0.00000002 BTC (-0.77%)
0.00000086 ETH (-1.90%)
구매
거래
도박
Play Now
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $2,182.69 USD
    0.23884779 BTC
    9.50399936 ETH
  • 유통 공급량
    ? GVE
  • 총 공급량
    1,000,000,000 GVE
  • Historical data for Globalvillage Ecosystem

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 04, 2020
    0.000195
    0.000211
    0.000195
    0.000197
    2,196.32
    0
    Jul 03, 2020
    0.000184
    0.000200
    0.000182
    0.000195
    13,220.19
    0
    Jul 02, 2020
    0.000204
    0.000204
    0.000180
    0.000185
    4,385.26
    0
    Jul 01, 2020
    0.000217
    0.000238
    0.000199
    0.000204
    7,225.45
    0
    Jun 30, 2020
    0.000197
    0.000244
    0.000188
    0.000214
    10,592.08
    0
    Jun 29, 2020
    0.000185
    0.000214
    0.000179
    0.000197
    4,624.19
    0
    Jun 28, 2020
    0.000171
    0.000189
    0.000157
    0.000185
    18,244.98
    0
    Jun 27, 2020
    0.000176
    0.000196
    0.000169
    0.000171
    3,055.05
    0
    Jun 26, 2020
    0.000174
    0.000213
    0.000154
    0.000180
    11,398.69
    0
    Jun 25, 2020
    0.000162
    0.000186
    0.000158
    0.000176
    15,493.40
    0
    Jun 24, 2020
    0.000184
    0.000193
    0.000160
    0.000163
    4,596.45
    0
    Jun 23, 2020
    0.000192
    0.000199
    0.000178
    0.000184
    14,270.20
    0
    Jun 22, 2020
    0.000195
    0.000207
    0.000192
    0.000192
    17,018.11
    0
    Jun 21, 2020
    0.000196
    0.000201
    0.000177
    0.000194
    14,551.49
    0
    Jun 20, 2020
    0.000176
    0.000204
    0.000174
    0.000196
    30,489.29
    0
    Jun 19, 2020
    0.000163
    0.000178
    0.000161
    0.000176
    12,896.76
    0
    Jun 18, 2020
    0.000164
    0.000165
    0.000160
    0.000163
    8,952.55
    0
    Jun 17, 2020
    0.000167
    0.000168
    0.000160
    0.000164
    11,248.45
    0
    Jun 16, 2020
    0.000163
    0.000171
    0.000162
    0.000167
    9,036.01
    0
    Jun 15, 2020
    0.000165
    0.000168
    0.000156
    0.000163
    8,735.35
    0
    Jun 14, 2020
    0.000169
    0.000171
    0.000163
    0.000165
    6,811.55
    0
    Jun 13, 2020
    0.000148
    0.000185
    0.000146
    0.000169
    11,140.92
    0
    Jun 12, 2020
    0.000153
    0.000153
    0.000146
    0.000149
    9,120.00
    0
    Jun 11, 2020
    0.000166
    0.000171
    0.000151
    0.000151
    15,804.82
    0
    Jun 10, 2020
    0.000161
    0.000171
    0.000161
    0.000166
    10,634.50
    0
    Jun 09, 2020
    0.000163
    0.000167
    0.000161
    0.000161
    6,622.37
    0
    Jun 08, 2020
    0.000161
    0.000165
    0.000159
    0.000163
    15,566.74
    0
    Jun 07, 2020
    0.000163
    0.000165
    0.000152
    0.000161
    16,956.61
    0
    Jun 06, 2020
    0.000161
    0.000166
    0.000157
    0.000163
    13,654.02
    0
    Jun 05, 2020
    0.000163
    0.000167
    0.000158
    0.000161
    17,309.52
    0

Globalvillage Ecosystem 정보

Globalvillage Ecosystem (GVE) is a cryptocurrency token and operates on the Ethereum platform. Globalvillage Ecosystem has a current supply of 1,000,000,000 with ? in circulation. The last known price of Globalvillage Ecosystem is $0.000197 USD and is down -0.23% over the last 24 hours. It is currently trading on 3 active market(s) with $2,182.69 traded over the last 24 hours. More information can be found at http://gve.io/.

Globalvillage Ecosystem 통계

Globalvillage Ecosystem Price$0.000197 USD
Globalvillage Ecosystem ROI
-96.49%
시가 순위#2473
시가총액데이터 없음
24시간 거래량$2,182.69 USD
유통 공급량데이터 없음
총 공급량1,000,000,000 GVE
최대 공급량데이터 없음
전체 최고
$0.006476 USD
(Jul 26, 2018)
전체 최저
$0.000061 USD
(Mar 13, 2020)
52주 최고/최저
$0.000608 USD /
$0.000061 USD
90일 최고 /최저
$0.000244 USD /
$0.000120 USD
30일 최고/최저
$0.000244 USD /
$0.000146 USD
7일 최고/최저
$0.000244 USD /
$0.000157 USD
24시간 최고/최저
$0.000211 USD /
$0.000196 USD
어제 최고/최저
$0.000211 USD /
$0.000195 USD
어제 시작가/종가
$0.000195 USD /
$0.000197 USD
어제 변화$0.000002 USD (0.93%)
어제 거래량$2,196.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.