×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $197,112,801,36624시간 거래량:  $62,134,282,963BTC 우세:  66.6%
시가총액:  $197,112,801,36624시간 거래량:  $62,134,282,963BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

FToken (FT)

$0.025059 USD (-4.45%)
0.00000345 BTC (-5.16%)
0.00017193 ETH (-6.31%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    ? FT
  • 총 공급량
    2,510,925,464 FT
  • Historical data for FToken

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.026132
    0.026661
    0.024343
    0.025043
    0
    0
    Dec 11, 2019
    0.027057
    0.027076
    0.026134
    0.026138
    0
    0
    Dec 10, 2019
    0.027422
    0.027518
    0.026597
    0.027050
    0
    0
    Dec 09, 2019
    0.027570
    0.028052
    0.026942
    0.027433
    0
    0
    Dec 08, 2019
    0.027303
    0.027732
    0.026601
    0.027570
    0
    0
    Dec 07, 2019
    0.026891
    0.027696
    0.026663
    0.027310
    0
    0
    Dec 06, 2019
    0.026641
    0.027095
    0.026492
    0.026891
    0
    0
    Dec 05, 2019
    0.027214
    0.028126
    0.026323
    0.026655
    0
    0
    Dec 04, 2019
    0.026985
    0.027802
    0.026445
    0.027195
    0
    0
    Dec 03, 2019
    0.027345
    0.027699
    0.026650
    0.026984
    0
    0
    Dec 02, 2019
    0.027759
    0.028057
    0.026527
    0.027345
    0
    0
    Dec 01, 2019
    0.026260
    0.028173
    0.026260
    0.027760
    0
    0
    Nov 30, 2019
    0.028830
    0.029361
    0.025993
    0.026252
    0
    0
    Nov 29, 2019
    0.029524
    0.030787
    0.028277
    0.028841
    0
    0
    Nov 28, 2019
    0.027728
    0.031996
    0.027628
    0.029514
    0
    0
    Nov 27, 2019
    0.026749
    0.029784
    0.025135
    0.027958
    0
    0
    Nov 26, 2019
    0.025080
    0.026806
    0.022462
    0.026758
    0
    0
    Nov 25, 2019
    0.023788
    0.027489
    0.020205
    0.025076
    0
    0
    Nov 24, 2019
    0.031005
    0.031111
    0.023241
    0.023954
    0
    0
    Nov 23, 2019
    0.032601
    0.033443
    0.029554
    0.031092
    0
    0
    Nov 22, 2019
    0.034619
    0.035874
    0.030796
    0.032591
    0
    0
    Nov 21, 2019
    0.038001
    0.038080
    0.033667
    0.034619
    0
    0
    Nov 20, 2019
    0.037129
    0.038480
    0.035074
    0.038001
    0
    0
    Nov 19, 2019
    0.038983
    0.039437
    0.035351
    0.037129
    0
    0
    Nov 18, 2019
    0.043062
    0.043222
    0.038756
    0.038865
    0
    0
    Nov 17, 2019
    0.040071
    0.043906
    0.039717
    0.043085
    0
    0
    Nov 16, 2019
    0.039972
    0.041858
    0.037557
    0.040071
    0
    0
    Nov 15, 2019
    0.044746
    0.045500
    0.038338
    0.039964
    0
    0
    Nov 14, 2019
    0.050456
    0.051133
    0.044458
    0.044643
    0
    0
    Nov 13, 2019
    0.051753
    0.052636
    0.049671
    0.050349
    0
    0

FToken 정보

FToken (FT), the native asset of FT Public Chain (Fractal), means “The Future of Token”.

FToken originated from FCoin Token, which originally represented equity in FCoin, a crypto trading platform. It completed the release of about 4.9 billion FT through transaction mining and “pre-release unlocking” from 24 May 2018 to 14 Aug 2018. With the launch of the fractal project, FCoin Token was upgraded to FToken on 15 October 2018 as it transitioned from “platform token” to a “public token”.

FT holders have a range of benefits including revenue distribution, voting, and community governance.

FT Public Chain aims to support the token economy by becoming the underlying economic infrastructure. FT Public Chain has been launched online.

FToken aims to lead the development of blockchain technology and business models, with a view towards becoming a key token and representative in the field.

FToken 통계

FToken Price
$0.025059 USD
FToken ROI
-44.75%
시가 순위
#2339
시가총액
데이터 없음
24시간 거래량
데이터 없음
유통 공급량
데이터 없음
총 공급량
2,510,925,464 FT
최대 공급량
데이터 없음
전체 최고
$0.231839 USD
(May 19, 2019)
전체 최저
$0.011475 USD
(Dec 16, 2018)
52주 최고/최저
$0.231839 USD /
$0.011475 USD
90일 최고 /최저
$0.130295 USD /
$0.020205 USD
30일 최고/최저
$0.051133 USD /
$0.020205 USD
7일 최고/최저
$0.028052 USD /
$0.024343 USD
24시간 최고/최저
$0.026661 USD /
$0.024343 USD
어제 최고/최저
$0.026661 USD /
$0.024343 USD
어제 시작가/종가
$0.026132 USD /
$0.025043 USD
어제 변화
$-0.001088 USD (-4.16%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.