암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FToken FToken (FT)
0.185749 USD (0.00%)
0.00001988 BTC (0.00%)
0.00067813 ETH (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
False USD
? BTC
? ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
? FT

Learn more about why circulating supply may be missing.

총 공급량
2,510,925,464 FT

FToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.185749 0.185749 0.185749 0.185749 - -
2019. 06. 17. 0.191649 0.192086 0.183680 0.185749 - -
2019. 06. 16. 0.191274 0.194803 0.190248 0.191649 - -
2019. 06. 15. 0.191278 0.193533 0.187972 0.191274 - -
2019. 06. 14. 0.188316 0.193047 0.186766 0.191366 - -
2019. 06. 13. 0.190041 0.191738 0.186363 0.188327 - -
2019. 06. 12. 0.189447 0.191509 0.188243 0.190428 - -
2019. 06. 11. 0.190054 0.191652 0.187920 0.189570 - -
2019. 06. 10. 0.188680 0.191016 0.187016 0.190058 - -
2019. 06. 09. 0.190892 0.192239 0.185617 0.188594 - -
2019. 06. 08. 0.192338 0.193174 0.190384 0.191360 - -
2019. 06. 07. 0.192084 0.196491 0.191075 0.192349 - -
2019. 06. 06. 0.194684 0.195417 0.190641 0.191864 - -
2019. 06. 05. 0.187027 0.197574 0.184618 0.195247 - -
2019. 06. 04. 0.193554 0.196167 0.182061 0.187027 - -
2019. 06. 03. 0.194912 0.199817 0.192218 0.192992 - -
2019. 06. 02. 0.195868 0.196533 0.185502 0.194912 - -
2019. 06. 01. 0.194899 0.204752 0.192307 0.195868 - -
2019. 05. 31. 0.183784 0.200104 0.171468 0.194864 - -
2019. 05. 30. 0.193359 0.193682 0.178476 0.183784 - -
2019. 05. 29. 0.192516 0.201080 0.189702 0.193359 - -
2019. 05. 28. 0.197063 0.202057 0.189197 0.192422 - -
2019. 05. 27. 0.199993 0.218389 0.181861 0.197116 - -
2019. 05. 26. 0.170706 0.201154 0.170492 0.199902 - -
2019. 05. 25. 0.189629 0.190378 0.170454 0.170706 - -
2019. 05. 24. 0.208600 0.216429 0.189543 0.189629 - -
2019. 05. 23. 0.207809 0.214230 0.201478 0.208583 - -
2019. 05. 22. 0.216473 0.218283 0.205020 0.207809 - -
2019. 05. 21. 0.225631 0.225631 0.212618 0.216473 - -
2019. 05. 20. 0.230908 0.230908 0.218205 0.225638 - -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FToken 정보

FToken (FT) is a cryptocurrency token and operates on the Ethereum platform. FToken has a current supply of 2,510,925,464 FT with ? FT in circulation. The last known price of FToken is 0.185749 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.fcoin.com/aboutft.html.
FToken 통계
FToken 가격 0.185749 USD
FToken ROI +309.53%
시가 순위 #2204
시가총액 데이터 없음
24시간 거래량 데이터 없음
유통 공급량 데이터 없음
총 공급량 2,510,925,464 FT
최대 공급량 데이터 없음
전체 최고 0.231839 USD
(2019. 05. 19.)
전체 최저 0.011475 USD
(2018. 12. 16.)
52주 최고/최저 0.231839 USD /
0.011475 USD
90일 최고 /최저 0.231839 USD /
0.051899 USD
30일 최고/최저 0.225631 USD /
0.170454 USD
7일 최고/최저 0.194803 USD /
0.183680 USD
24시간 최고/최저 0.185749 USD /
0.185749 USD
어제 최고/최저 0.185749 USD /
0.185749 USD
어제 시작가/종가 0.185749 USD /
0.185749 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률