시가총액:
ESportsCoin ESportsCoin (ESC)
0.000856 USD
0.00000316 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

Crypto-Backed Loan

시가총액
1,120 USD
4 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
1,307,273 ESC

ESportsCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2015. 01. 11. 0.000868 0.000884 0.000851 0.000856 40 1,120
2015. 01. 10. 0.000770 0.000910 0.000770 0.000868 40 1,135
2015. 01. 09. 0.001045 0.001045 0.000754 0.000770 64 1,006
2015. 01. 08. 0.001027 0.001141 0.000745 0.001048 100 1,371
2015. 01. 07. 0.001061 0.001062 0.000995 0.001027 2 1,343
2015. 01. 06. 0.000947 0.001274 0.000944 0.001062 22 1,388
2015. 01. 05. 0.001042 0.001094 0.000713 0.000947 69 1,238
2015. 01. 04. 0.001209 0.001225 0.000734 0.001038 55 1,357
2015. 01. 03. 0.001379 0.001519 0.001174 0.001209 39 1,580
2015. 01. 02. 0.001545 0.001891 0.001106 0.001380 61 1,804
2015. 01. 01. 0.000936 0.001861 0.000926 0.001546 98 2,021
2014. 12. 31. 0.001213 0.001222 0.000926 0.000935 15 1,222
2014. 12. 30. 0.000929 0.001410 0.000928 0.001212 17 1,584
2014. 12. 29. 0.001245 0.001575 0.000838 0.000929 107 1,214
2014. 12. 28. 0.001075 0.001573 0.001075 0.001244 6 1,626
2014. 12. 27. 0.002454 0.002455 0.000944 0.001074 105 1,404
2014. 12. 26. 0.001296 0.002597 0.001286 0.002456 67 3,211
2014. 12. 25. 0.001302 0.001304 0.000952 0.001295 23 1,693
2014. 12. 24. 0.002097 0.002099 0.001298 0.001303 75 1,703
2014. 12. 23. 0.003323 0.003473 0.001659 0.002098 1,018 2,742
2014. 12. 22. 0.007799 0.009594 0.003299 0.003322 9,212 4,343
2014. 12. 21. 0.005658 0.024445 0.002552 0.007793 24,397 10,188
2014. 12. 20. 0.004450 0.005672 0.004428 0.005665 14,375 7,406
2014. 12. 19. 0.003190 0.006224 0.002564 0.004453 13,394 5,821
2014. 12. 18. 0.000329 0.005815 0.000310 0.003192 8,609 4,173
2014. 12. 17. 0.000474 0.000484 0.000315 0.000329 4 431
2014. 12. 16. 0.000899 0.000899 0.000474 0.000474 54 620
2014. 12. 15. 0.000661 0.001238 0.000653 0.000898 34 1,174
2014. 12. 14. 0.000763 0.001236 0.000659 0.000661 35 864
2014. 12. 13. 0.000955 0.000955 0.000747 0.000764 24 999
2014. 12. 12. 0.001016 0.001024 0.000955 0.000955 1 1,249
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ESportsCoin

ESportsCoin (ESC) is a cryptocurrency. ESportsCoin has a current supply of 1,307,273 ESC. The last known price of ESportsCoin is 0.000856 USD . More information can be found at http://esportscoin.info.
ESportsCoin Price 0.000856 USD
Market Rank 데이터 없음
시가총액 1,120 USD
24h Volume 데이터 없음
유통 공급량 1,307,273 ESC
총 공급량 1,307,273 ESC
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음