Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EquiTrader EquiTrader (EQT)
0.027649 USD (0.00%)
0.00000275 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
348,625 USD
35 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
12,608,897 EQT
총 공급량
13,708,897 EQT

EquiTrader 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.027649 0.027649 0.027649 0.027649 - 348,602
2019. 09. 19. 0.028061 0.028107 0.027095 0.027649 - 348,558
2019. 09. 18. 0.029454 0.029587 0.028018 0.028041 140 353,458
2019. 09. 17. 0.030092 0.030119 0.029424 0.029441 131 371,052
2019. 09. 16. 0.018686 0.030214 0.018686 0.030091 43 379,194
2019. 09. 15. 0.018686 0.018686 0.018686 0.018686 - 235,444
2019. 09. 14. 0.018686 0.018686 0.018686 0.018686 - 235,411
2019. 09. 13. 0.018734 0.018786 0.018644 0.018686 - 235,378
2019. 09. 12. 0.031148 0.031148 0.018152 0.018737 0 235,983
2019. 09. 11. 0.031148 0.031148 0.031148 0.031148 - 392,218
2019. 09. 10. 0.031148 0.031148 0.031148 0.031148 - 392,155
2019. 09. 09. 0.031148 0.031148 0.031148 0.031148 - 392,086
2019. 09. 08. 0.031148 0.031148 0.031148 0.031148 - 392,010
2019. 09. 07. 0.031148 0.031148 0.031148 0.031148 - 391,941
2019. 09. 06. 0.031148 0.031148 0.031148 0.031148 - 391,889
2019. 09. 05. 0.031148 0.031148 0.031148 0.031148 - 391,833
2019. 09. 04. 0.031151 0.031202 0.030570 0.031148 - 391,775
2019. 09. 03. 0.030335 0.031456 0.030231 0.031161 16 391,882
2019. 09. 02. 0.033434 0.033434 0.029676 0.030329 67 381,362
2019. 09. 01. 0.033434 0.033434 0.033434 0.033434 - 420,345
2019. 08. 31. 0.033434 0.033434 0.033434 0.033434 - 420,192
2019. 08. 30. 0.033434 0.033434 0.033434 0.033434 - 420,133
2019. 08. 29. 0.033434 0.033434 0.033434 0.033434 - 420,064
2019. 08. 28. 0.033434 0.033434 0.033434 0.033434 - 420,006
2019. 08. 27. 0.033434 0.033434 0.033434 0.033434 - 419,947
2019. 08. 26. 0.033434 0.033434 0.033434 0.033434 - 419,884
2019. 08. 25. 0.033434 0.033434 0.033434 0.033434 - 419,817
2019. 08. 24. 0.033434 0.033434 0.033434 0.033434 - 419,744
2019. 08. 23. 0.033434 0.033434 0.033434 0.033434 - 419,676
2019. 08. 22. 0.033434 0.033434 0.033434 0.033434 - 419,594
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EquiTrader 정보

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 13,708,897 EQT with 12,608,897 EQT in circulation. The last known price of EquiTrader is 0.027649 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.equitrader.co/.
EquiTrader 통계
EquiTrader 가격 0.027649 USD
EquiTrader ROI -77.53%
시가 순위 #1196
시가총액 348,625 USD
24시간 거래량 데이터 없음
유통 공급량 12,608,897 EQT
총 공급량 13,708,897 EQT
최대 공급량 데이터 없음
전체 최고 3.55 USD
(2017. 11. 18.)
전체 최저 0.002741 USD
(2019. 02. 08.)
52주 최고/최저 0.123839 USD /
0.002741 USD
90일 최고 /최저 0.123839 USD /
0.018152 USD
30일 최고/최저 0.033434 USD /
0.018152 USD
7일 최고/최저 0.030214 USD /
0.018686 USD
24시간 최고/최저 0.027649 USD /
0.027649 USD
어제 최고/최저 0.027649 USD /
0.027649 USD
어제 시작가/종가 0.027649 USD /
0.027649 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률