암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EquiTrader EquiTrader (EQT)
0.033658 USD (3.74%)
0.00000308 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
418,649 USD
38 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
12,438,463 EQT
총 공급량
13,538,463 EQT

EquiTrader 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.036166 0.036166 0.031969 0.032416 346 403,114
2019. 07. 18. 0.036166 0.036166 0.036166 0.036166 - 449,528
2019. 07. 17. 0.036166 0.036166 0.036166 0.036166 - 449,399
2019. 07. 16. 0.036041 0.036256 0.035987 0.036166 - 449,208
2019. 07. 15. 0.035841 0.036618 0.032977 0.036076 177 447,870
2019. 07. 14. 0.039017 0.039238 0.035694 0.035821 3 444,443
2019. 07. 13. 0.039017 0.039017 0.039017 0.039017 - 483,983
2019. 07. 12. 0.038147 0.039491 0.037475 0.039017 - 483,885
2019. 07. 11. 0.054519 0.054519 0.037344 0.038116 - 472,577
2019. 07. 10. 0.022609 0.054758 0.021242 0.054511 - 675,634
2019. 07. 09. 0.022109 0.024190 0.022009 0.022610 2 280,178
2019. 07. 08. 0.062948 0.106536 0.020533 0.022101 793 273,791
2019. 07. 07. 0.075669 0.075669 0.061292 0.062949 - 779,454
2019. 07. 06. 0.073017 0.076826 0.073012 0.075669 - 936,730
2019. 07. 05. 0.082310 0.082795 0.072346 0.073031 70 903,805
2019. 07. 04. 0.101620 0.102158 0.051662 0.082332 38 1,018,290
2019. 07. 03. 0.091915 0.101732 0.091915 0.101627 0 1,256,499
2019. 07. 02. 0.089765 0.092681 0.082445 0.091916 16 1,136,115
2019. 07. 01. 0.099837 0.099837 0.085472 0.089745 0 1,108,610
2019. 06. 30. 0.099837 0.099837 0.099837 0.099837 - 1,232,839
2019. 06. 29. 0.105364 0.105380 0.097435 0.099837 - 1,232,489
2019. 06. 28. 0.094853 0.105558 0.092221 0.105280 0 1,298,765
2019. 06. 27. 0.116945 0.119693 0.088352 0.094853 22 1,169,566
2019. 06. 26. 0.091960 0.123839 0.091602 0.116894 0 1,440,522
2019. 06. 25. 0.081385 0.093531 0.081385 0.091960 - 1,132,831
2019. 06. 24. 0.081385 0.081385 0.081385 0.081385 - 1,002,166
2019. 06. 23. 0.081385 0.081385 0.081385 0.081385 - 1,001,961
2019. 06. 22. 0.081385 0.081385 0.081385 0.081385 - 1,001,630
2019. 06. 21. 0.081385 0.081385 0.081385 0.081385 - 1,001,378
2019. 06. 20. 0.081385 0.081385 0.081385 0.081385 - 1,001,133
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EquiTrader 정보

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 13,538,463 EQT with 12,438,463 EQT in circulation. The last known price of EquiTrader is 0.033658 USD and is up 3.74% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.equitrader.co/.
EquiTrader 통계
EquiTrader 가격 0.033658 USD
EquiTrader ROI -72.65%
시가 순위 #1358
시가총액 418,649 USD
24시간 거래량 데이터 없음
유통 공급량 12,438,463 EQT
총 공급량 13,538,463 EQT
최대 공급량 데이터 없음
전체 최고 3.55 USD
(2017. 11. 18.)
전체 최저 0.002741 USD
(2019. 02. 08.)
52주 최고/최저 0.123839 USD /
0.002741 USD
90일 최고 /최저 0.123839 USD /
0.020533 USD
30일 최고/최저 0.123839 USD /
0.020533 USD
7일 최고/최저 0.039238 USD /
0.031969 USD
24시간 최고/최저 0.033718 USD /
0.032133 USD
어제 최고/최저 0.036166 USD /
0.031969 USD
어제 시작가/종가 0.036166 USD /
0.032416 USD
어제 변화 $-0.003751 USD (-10.37%)
어제 거래량 $346 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률