시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
EquiTrader EquiTrader (EQT)
0.025200 USD (55.94%)
0.00000624 BTC (56.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
298,600 USD
74 BTC
거래량(24시간)
2,084 USD
0.52 BTC
유통 공급량
11,849,353 EQT
총 공급량
12,949,353 EQT

EquiTrader 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.014790 0.016349 0.014120 0.016302 1,436 193,128
2019. 03. 19. 0.014704 0.014847 0.014663 0.014790 - 175,158
2019. 03. 18. 0.012019 0.017893 0.011735 0.014694 1,731 173,957
2019. 03. 17. 0.010718 0.012173 0.008798 0.012008 3,211 142,125
2019. 03. 16. 0.010496 0.010808 0.010492 0.010718 - 126,817
2019. 03. 15. 0.008739 0.016779 0.008722 0.010498 2,671 124,191
2019. 03. 14. 0.021444 0.021686 0.008726 0.008746 2,555 103,429
2019. 03. 13. 0.017407 0.021594 0.017295 0.021451 0 253,597
2019. 03. 12. 0.003929 0.017500 0.003929 0.017366 340 205,232
2019. 03. 11. 0.003929 0.003929 0.003929 0.003929 - 46,422
2019. 03. 10. 0.003929 0.003929 0.003929 0.003929 - 46,407
2019. 03. 09. 0.003929 0.003929 0.003929 0.003929 - 46,392
2019. 03. 08. 0.003929 0.003929 0.003929 0.003929 - 46,382
2019. 03. 07. 0.003929 0.003929 0.003929 0.003929 - 46,369
2019. 03. 06. 0.003929 0.003929 0.003929 0.003929 - 46,352
2019. 03. 05. 0.003912 0.003929 0.003894 0.003929 - 46,339
2019. 03. 04. 0.005142 0.005264 0.003890 0.003910 0 46,091
2019. 03. 03. 0.011552 0.014983 0.005133 0.005151 27 60,699
2019. 03. 02. 0.011535 0.011620 0.011480 0.011552 - 136,086
2019. 03. 01. 0.023947 0.023975 0.011544 0.011544 3 135,929
2019. 02. 28. 0.013466 0.024272 0.013449 0.023952 9 281,906
2019. 02. 27. 0.017631 0.017631 0.013221 0.013450 0 158,224
2019. 02. 26. 0.017631 0.017631 0.017631 0.017631 - 207,320
2019. 02. 25. 0.017631 0.017631 0.017631 0.017631 - 207,227
2019. 02. 24. 0.017631 0.017631 0.017631 0.017631 - 207,149
2019. 02. 23. 0.017743 0.017761 0.017597 0.017631 - 207,070
2019. 02. 22. 0.026066 0.026066 0.017624 0.017774 434 208,685
2019. 02. 21. 0.026434 0.026572 0.026009 0.026066 - 305,920
2019. 02. 20. 0.013817 0.026444 0.013748 0.026444 3 310,271
2019. 02. 19. 0.025975 0.026356 0.013817 0.013828 1 162,204
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About EquiTrader

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 12,949,353 EQT with 11,849,353 EQT in circulation. The last known price of EquiTrader is 0.025200 USD and is up 55.94% over the last 24 hours. It is currently trading on 2 active market(s) with 2,084 USD traded over the last 24 hours. More information can be found at http://www.equitrader.co/.
EquiTrader Price 0.025200 USD
Market Rank #1025
시가총액 298,600 USD
24h Volume 2,084 USD
유통 공급량 11,849,353 EQT
총 공급량 12,949,353 EQT
최대 공급량 데이터 없음
Yesterday's Open / Close $0.014790 USD / $0.016302 USD
Yesterday's High / Low $0.016349 USD / $0.014120 USD
Yesterday's Change +0.001512 USD (+10.23%)
Yesterday's Volume $1,436 USD