암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EquiTrader EquiTrader (EQT)
0.075436 USD (12.90%)
0.00000950 BTC (12.56%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
915,752 USD
115 BTC
거래량(24시간)
50 USD
0.01 BTC
유통 공급량
12,139,477 EQT
총 공급량
13,239,477 EQT

EquiTrader 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.067285 0.076654 0.066214 0.075527 50 916,834
2019. 05. 20. 0.071721 0.071722 0.064486 0.067324 34 817,002
2019. 05. 19. 0.059787 0.075774 0.059677 0.071712 202 870,002
2019. 05. 18. 0.095075 0.095816 0.059664 0.059762 1,318 724,831
2019. 05. 17. 0.073546 0.096173 0.065907 0.095075 2 1,152,608
2019. 05. 16. 0.098028 0.119233 0.073099 0.073574 6,751 891,729
2019. 05. 15. 0.075862 0.098712 0.075817 0.098168 2,216 1,189,361
2019. 05. 14. 0.092859 0.092859 0.072874 0.075905 7 919,313
2019. 05. 13. 0.082877 0.096158 0.081813 0.092859 4 1,124,274
2019. 05. 12. 0.062573 0.084739 0.060635 0.082877 291 1,003,067
2019. 05. 11. 0.055358 0.063791 0.055330 0.062525 63 756,482
2019. 05. 10. 0.054211 0.056393 0.054039 0.055358 201 669,502
2019. 05. 09. 0.052159 0.054348 0.052159 0.054234 54 655,640
2019. 05. 08. 0.051495 0.052159 0.051073 0.052159 - 630,319
2019. 05. 07. 0.050689 0.053006 0.050689 0.051563 29 622,900
2019. 05. 06. 0.051102 0.051247 0.049842 0.050704 3 612,303
2019. 05. 05. 0.069505 0.069505 0.051037 0.051129 156 617,247
2019. 05. 04. 0.069195 0.070719 0.069195 0.069505 - 838,848
2019. 05. 03. 0.053755 0.070557 0.053755 0.069195 2,111 834,765
2019. 05. 02. 0.053797 0.053893 0.053660 0.053755 - 648,294
2019. 05. 01. 0.049045 0.053981 0.049045 0.053780 191 648,337
2019. 04. 30. 0.049014 0.049122 0.048976 0.049045 - 591,064
2019. 04. 29. 0.049339 0.049580 0.048608 0.049009 974 590,374
2019. 04. 28. 0.034337 0.049613 0.034280 0.049312 17 593,799
2019. 04. 27. 0.031460 0.035170 0.026282 0.034331 1 413,158
2019. 04. 26. 0.031742 0.032807 0.027546 0.031460 29 378,484
2019. 04. 25. 0.043491 0.082069 0.031180 0.031636 2,685 380,453
2019. 04. 24. 0.044318 0.044915 0.043065 0.043491 - 522,799
2019. 04. 23. 0.048392 0.050484 0.044241 0.044318 300 532,550
2019. 04. 22. 0.047612 0.048696 0.047284 0.048392 0 581,271
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EquiTrader 정보

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 13,239,477 EQT with 12,139,477 EQT in circulation. The last known price of EquiTrader is 0.075436 USD and is up 12.90% over the last 24 hours. It is currently trading on 2 active market(s) with 50 USD traded over the last 24 hours. More information can be found at http://www.equitrader.co/.
EquiTrader 통계
EquiTrader 가격 0.075436 USD
EquiTrader ROI -38.70%
시가 순위 #1331
시가총액 915,752 USD
24시간 거래량 50 USD
유통 공급량 12,139,477 EQT
총 공급량 13,239,477 EQT
최대 공급량 데이터 없음
전체 최고 3.55 USD
(2017. 11. 18.)
전체 최저 0.002741 USD
(2019. 02. 08.)
52주 최고/최저 0.148967 USD /
0.002741 USD
90일 최고 /최저 0.119233 USD /
0.003890 USD
30일 최고/최저 0.119233 USD /
0.026282 USD
7일 최고/최저 0.119233 USD /
0.059664 USD
24시간 최고/최저 0.076654 USD /
0.066214 USD
어제 최고/최저 0.076654 USD /
0.066214 USD
어제 시작가/종가 0.067285 USD /
0.075527 USD
어제 변화 $0.008242 USD (+12.25%)
어제 거래량 $50 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률