암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
EliteCoin EliteCoin (ELITE)
0.004817 USD
0.00001001 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
21 USD
0 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
4,318 ELITE

EliteCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2014. 08. 31. 0.005029 0.005049 0.004797 0.004817 0 21
2014. 08. 30. 0.005041 0.005049 0.005020 0.005042 0 22
2014. 08. 29. 0.020845 0.020848 0.020657 0.020731 19 90
2014. 08. 28. 0.122561 0.123826 0.020782 0.020820 19 90
2014. 08. 27. 0.123222 0.123524 0.122570 0.122626 0 529
2014. 08. 22. 0.023793 0.023972 0.023044 0.023693 0 102
2014. 08. 21. 0.026661 0.027781 0.023774 0.023777 11 103
2014. 08. 20. 0.025087 0.027070 0.025060 0.026741 0 115
2014. 08. 18. 0.025666 0.026077 0.023178 0.024111 0 104
2014. 08. 17. 0.036340 0.036413 0.025255 0.025681 0 111
2014. 08. 16. 0.034485 0.036503 0.034142 0.036380 1 157
2014. 08. 14. 0.040964 0.040968 0.040129 0.040228 2 174
2014. 08. 13. 0.107191 0.107690 0.039950 0.040999 2 177
2014. 08. 12. 0.109537 0.109620 0.106613 0.107053 1 462
2014. 08. 11. 0.060247 0.110317 0.051638 0.109510 74 473
2014. 08. 10. 0.063631 0.080333 0.052293 0.060224 91 260
2014. 08. 09. 0.106645 0.106645 0.063589 0.063652 1 275
2014. 08. 08. 0.181998 0.219930 0.106643 0.106664 111 461
2014. 08. 07. 0.073604 0.534009 0.059180 0.181996 1,378 786
2014. 08. 06. 0.066546 0.104164 0.058535 0.073605 213 318
2014. 08. 05. 0.061201 0.140094 0.052311 0.066487 1,165 287
2014. 08. 04. 0.057060 0.106039 0.046629 0.061177 77 264
2014. 08. 03. 0.070958 0.124648 0.047822 0.057102 82 247
2014. 08. 02. 0.071776 0.146250 0.070710 0.071007 72 307
2014. 08. 01. 0.099502 0.216510 0.070269 0.071778 885 310
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About EliteCoin

EliteCoin (ELITE) is a cryptocurrency. EliteCoin has a current supply of 4,318 ELITE. The last known price of EliteCoin is 0.004817 USD . More information can be found at https://bitcointalk.org/index.php?topic=702757.
EliteCoin Statistics
EliteCoin Price 0.004817 USD
EliteCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 21 USD
24 Hour Volume 데이터 없음
유통 공급량 4,318 ELITE
총 공급량 4,318 ELITE
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)