암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dynamic Dynamic (DYN)
0.113845 USD (-8.96%)
0.00000900 BTC (-16.08%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
718,588 USD
57 BTC
거래량(24시간)
54,279 USD
4.29 BTC
유통 공급량
6,312,001 DYN
총 공급량
19,691,853 DYN

Dynamic 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.121320 0.139994 0.108391 0.126141 14,894 796,093
2019. 06. 24. 0.125707 0.178844 0.115695 0.121284 10,794 764,319
2019. 06. 23. 0.127441 0.133543 0.121685 0.125707 7,426 792,193
2019. 06. 22. 0.132597 0.141424 0.118595 0.127419 15,294 802,986
2019. 06. 21. 0.131421 0.138565 0.125344 0.132597 23,581 835,614
2019. 06. 20. 0.146638 0.148650 0.131281 0.131327 34,634 827,610
2019. 06. 19. 0.143664 0.146970 0.139910 0.146666 7,460 2,057,586
2019. 06. 18. 0.147839 0.174164 0.140786 0.143567 105,719 2,014,110
2019. 06. 17. 0.148993 0.158341 0.146437 0.147903 39,757 2,074,945
2019. 06. 16. 0.143501 0.168316 0.138491 0.148864 122,143 2,088,423
2019. 06. 15. 0.137418 0.149590 0.128114 0.143448 23,054 2,012,444
2019. 06. 14. 0.138433 0.138771 0.122143 0.137359 7,578 1,927,021
2019. 06. 13. 0.135881 0.139471 0.129859 0.138339 9,847 1,940,759
2019. 06. 12. 0.140275 0.140709 0.133080 0.135785 18,060 1,904,935
2019. 06. 11. 0.132796 0.152186 0.128390 0.140275 156,804 1,967,927
2019. 06. 10. 0.126753 0.133331 0.118560 0.132083 11,565 1,852,997
2019. 06. 09. 0.135715 0.140667 0.125872 0.127071 17,869 1,782,691
2019. 06. 08. 0.139547 0.145438 0.130849 0.135715 21,791 1,903,956
2019. 06. 07. 0.131088 0.140888 0.129833 0.139573 23,334 1,958,079
2019. 06. 06. 0.135211 0.138901 0.125689 0.131182 27,915 1,840,353
2019. 06. 05. 0.139671 0.158239 0.128759 0.135197 56,730 1,896,686
2019. 06. 04. 0.164505 0.165962 0.131955 0.139475 65,241 1,956,698
2019. 06. 03. 0.150712 0.196114 0.139137 0.164705 404,385 2,310,650
2019. 06. 02. 0.135727 0.185774 0.135703 0.150680 387,807 2,113,893
2019. 06. 01. 0.121896 0.150391 0.120733 0.135727 241,946 1,904,122
2019. 05. 31. 0.110784 0.153454 0.110716 0.121918 194,772 1,710,390
2019. 05. 30. 0.116749 0.126286 0.108689 0.110784 9,955 1,554,191
2019. 05. 29. 0.124659 0.127398 0.111479 0.116736 20,750 1,637,702
2019. 05. 28. 0.136851 0.136851 0.119572 0.124688 39,821 1,749,252
2019. 05. 27. 0.132253 0.143958 0.124126 0.136922 18,877 1,920,890
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dynamic 정보

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 19,691,853 DYN with 6,312,001 DYN in circulation. The last known price of Dynamic is 0.113845 USD and is down 8.96% over the last 24 hours. It is currently trading on 2 active market(s) with 54,279 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Dynamic 통계
Dynamic 가격 0.113845 USD
Dynamic ROI -74.05%
시가 순위 #941
시가총액 718,588 USD
24시간 거래량 54,279 USD
유통 공급량 6,312,001 DYN
총 공급량 19,691,853 DYN
최대 공급량 데이터 없음
전체 최고 9.51 USD
(2018. 01. 04.)
전체 최저 0.103237 USD
(2019. 06. 26.)
52주 최고/최저 1.68 USD /
0.103237 USD
90일 최고 /최저 0.260030 USD /
0.103237 USD
30일 최고/최저 0.196114 USD /
0.103237 USD
7일 최고/최저 0.178844 USD /
0.103237 USD
24시간 최고/최저 0.126966 USD /
0.103237 USD
어제 최고/최저 0.139994 USD /
0.108391 USD
어제 시작가/종가 0.121320 USD /
0.126141 USD
어제 변화 $0.004821 USD (+3.97%)
어제 거래량 $14,894 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률