암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dynamic Dynamic (DYN)
0.021143 USD (-6.99%)
0.00000209 BTC (-7.31%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
312,122 USD
31 BTC
거래량(24시간)
22,852 USD
2.26 BTC
유통 공급량
14,762,202 DYN
총 공급량
19,762,202 DYN

Dynamic 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.025149 0.025354 0.020210 0.022839 7,018 337,127
2019. 08. 20. 0.023263 0.025929 0.021771 0.025149 24,345 371,190
2019. 08. 19. 0.027722 0.027722 0.020679 0.023263 21,729 343,325
2019. 08. 18. 0.018833 0.034083 0.018673 0.027709 27,637 408,898
2019. 08. 17. 0.015352 0.020912 0.014577 0.018830 29,199 277,846
2019. 08. 16. 0.014648 0.015566 0.014004 0.015348 12,422 226,456
2019. 08. 15. 0.013867 0.015193 0.013315 0.014646 10,184 216,080
2019. 08. 14. 0.015130 0.015897 0.013741 0.013867 10,946 204,558
2019. 08. 13. 0.014232 0.015627 0.014085 0.015133 12,533 223,220
2019. 08. 12. 0.015319 0.015372 0.014008 0.014229 16,117 209,870
2019. 08. 11. 0.014888 0.016500 0.014888 0.015314 17,449 225,854
2019. 08. 10. 0.015845 0.016342 0.013619 0.014882 11,419 219,455
2019. 08. 09. 0.015229 0.016258 0.014227 0.015845 9,763 233,637
2019. 08. 08. 0.015422 0.015463 0.013965 0.015236 15,812 224,641
2019. 08. 07. 0.012879 0.015474 0.012838 0.015422 15,234 227,366
2019. 08. 06. 0.011055 0.014622 0.010840 0.012882 15,897 189,897
2019. 08. 05. 0.011182 0.014491 0.010046 0.011066 16,822 163,115
2019. 08. 04. 0.008366 0.011982 0.008364 0.011184 13,230 164,839
2019. 08. 03. 0.008731 0.014466 0.007079 0.008366 16,640 123,294
2019. 08. 02. 0.011661 0.013004 0.007462 0.008733 13,481 128,694
2019. 08. 01. 0.015957 0.016280 0.010935 0.011658 12,625 171,782
2019. 07. 31. 0.012178 0.016239 0.012040 0.015950 21,435 234,991
2019. 07. 30. 0.011227 0.012550 0.011216 0.012182 13,982 179,466
2019. 07. 29. 0.010857 0.012384 0.010347 0.011227 10,504 165,376
2019. 07. 28. 0.011705 0.012231 0.010029 0.010921 14,053 160,866
2019. 07. 27. 0.010825 0.012198 0.010466 0.011716 13,936 172,559
2019. 07. 26. 0.015053 0.020513 0.010361 0.010825 11,141 159,421
2019. 07. 25. 0.014496 0.017296 0.012114 0.015058 20,502 221,742
2019. 07. 24. 0.013155 0.017648 0.010681 0.014502 20,305 213,535
2019. 07. 23. 0.014074 0.015704 0.011932 0.013155 9,105 193,682
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dynamic 정보

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 19,762,202 DYN with 14,762,202 DYN in circulation. The last known price of Dynamic is 0.021143 USD and is down 6.99% over the last 24 hours. It is currently trading on 2 active market(s) with 22,852 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Dynamic 통계
Dynamic 가격 0.021143 USD
Dynamic ROI -95.18%
시가 순위 #930
시가총액 312,122 USD
24시간 거래량 22,852 USD
유통 공급량 14,762,202 DYN
총 공급량 19,762,202 DYN
최대 공급량 데이터 없음
전체 최고 9.51 USD
(2018. 01. 04.)
전체 최저 0.007079 USD
(2019. 08. 03.)
52주 최고/최저 1.53 USD /
0.007079 USD
90일 최고 /최저 0.210677 USD /
0.007079 USD
30일 최고/최저 0.034083 USD /
0.007079 USD
7일 최고/최저 0.034083 USD /
0.014004 USD
24시간 최고/최저 0.023193 USD /
0.019456 USD
어제 최고/최저 0.025354 USD /
0.020210 USD
어제 시작가/종가 0.025149 USD /
0.022839 USD
어제 변화 $-0.002310 USD (-9.18%)
어제 거래량 $7,018 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률