암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Dynamic Dynamic (DYN)
0.200833 USD (1.60%)
0.00003805 BTC (0.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
2,817,491 USD
534 BTC
거래량(24시간)
36,931 USD
7.00 BTC
유통 공급량
14,029,056 DYN
총 공급량
314,529,056 DYN

Dynamic 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 17. 0.188053 0.234709 0.185100 0.195608 154,398 2,744,198
2019. 04. 16. 0.181885 0.191139 0.180575 0.188133 5,198 2,639,325
2019. 04. 15. 0.196897 0.202003 0.177956 0.181887 17,971 2,551,697
2019. 04. 14. 0.208367 0.211150 0.189261 0.196897 22,859 2,762,275
2019. 04. 13. 0.203261 0.209997 0.187922 0.208367 15,738 2,923,192
2019. 04. 12. 0.187761 0.206869 0.172764 0.203286 65,268 2,851,904
2019. 04. 11. 0.212787 0.213787 0.180497 0.187815 36,886 2,634,863
2019. 04. 10. 0.227945 0.228405 0.209682 0.212686 15,827 2,983,785
2019. 04. 09. 0.235940 0.236215 0.225609 0.228010 2,772 3,198,769
2019. 04. 08. 0.238564 0.244939 0.230046 0.235940 31,200 3,310,015
2019. 04. 07. 0.226458 0.238521 0.221799 0.238521 10,343 3,346,225
2019. 04. 06. 0.220049 0.236890 0.216602 0.226688 20,044 3,180,214
2019. 04. 05. 0.216181 0.243477 0.211568 0.219994 29,667 3,086,308
2019. 04. 04. 0.213571 0.227692 0.212229 0.216193 17,720 3,032,985
2019. 04. 03. 0.240334 0.248799 0.208509 0.215207 44,680 3,019,153
2019. 04. 02. 0.237637 0.260030 0.225945 0.240206 87,377 3,369,861
2019. 04. 01. 0.228603 0.248978 0.227604 0.237428 123,153 3,330,896
2019. 03. 31. 0.227329 0.234338 0.222361 0.228704 28,701 3,208,503
2019. 03. 30. 0.228226 0.240780 0.219363 0.227329 24,188 3,189,214
2019. 03. 29. 0.242681 0.243040 0.225129 0.228695 56,219 3,208,374
2019. 03. 28. 0.228604 0.245543 0.227933 0.242681 75,148 3,404,585
2019. 03. 27. 0.216651 0.244329 0.216093 0.228604 39,608 3,207,091
2019. 03. 26. 0.216735 0.225265 0.215540 0.216534 43,492 3,037,771
2019. 03. 25. 0.226678 0.232283 0.216254 0.217555 103,050 3,052,085
2019. 03. 24. 0.216082 0.308065 0.212937 0.226291 751,983 3,174,647
2019. 03. 23. 0.212763 0.228307 0.208016 0.216297 11,792 3,034,442
2019. 03. 22. 0.216962 0.217476 0.209571 0.212899 10,439 2,986,776
2019. 03. 21. 0.221253 0.222707 0.211874 0.217208 29,855 3,047,226
2019. 03. 20. 0.222513 0.223124 0.216111 0.220935 10,303 3,099,512
2019. 03. 19. 0.215789 0.224904 0.212837 0.224904 13,677 3,155,191
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 314,529,056 DYN with 14,029,056 DYN in circulation. The last known price of Dynamic is 0.200833 USD and is up 1.60% over the last 24 hours. It is currently trading on 2 active market(s) with 36,931 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Dynamic Statistics
Dynamic Price 0.200833 USD
Dynamic ROI -54.22%
Market Rank #614
시가총액 2,817,491 USD
24 Hour Volume 36,931 USD
유통 공급량 14,029,056 DYN
총 공급량 314,529,056 DYN
최대 공급량 데이터 없음
All Time High 9.51 USD
(2018. 01. 04.)
All Time Low 0.163598 USD
(2019. 03. 17.)
52 Week High / Low 2.55 USD /
0.163598 USD
90 Day High / Low 0.341708 USD /
0.163598 USD
30 Day High / Low 0.308065 USD /
0.172764 USD
7 Day High / Low 0.234709 USD /
0.172764 USD
24 Hour High / Low 0.214926 USD /
0.192100 USD
Yesterday's High / Low 0.234709 USD /
0.185100 USD
Yesterday's Open / Close 0.188053 USD /
0.195608 USD
Yesterday's Change $0.007555 USD (+4.02%)
Yesterday's Volume $154,398 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)