Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dynamic Dynamic (DYN)
0.095587 USD (-10.07%)
0.00001192 BTC (-7.99%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,416,311 USD
177 BTC
거래량(24시간)
14,807 USD
1.85 BTC
유통 공급량
14,816,955 DYN
총 공급량
19,816,954 DYN

Dynamic 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.110625 0.110737 0.094304 0.101160 15,660 1,498,851
2019. 10. 15. 0.100784 0.126284 0.100667 0.110636 15,902 1,639,164
2019. 10. 14. 0.099292 0.113026 0.095703 0.100709 16,502 1,491,999
2019. 10. 13. 0.098693 0.118211 0.098636 0.099292 14,537 1,470,903
2019. 10. 12. 0.093595 0.126100 0.093253 0.098733 15,018 1,462,495
2019. 10. 11. 0.109176 0.198740 0.089682 0.093544 10,450 1,385,535
2019. 10. 10. 0.074651 0.109737 0.073290 0.109146 19,964 1,616,521
2019. 10. 09. 0.069918 0.085475 0.069396 0.074635 15,877 1,105,308
2019. 10. 08. 0.070420 0.072889 0.064084 0.069918 16,101 1,035,369
2019. 10. 07. 0.067830 0.073409 0.067099 0.070448 15,802 1,043,149
2019. 10. 06. 0.069171 0.069501 0.067609 0.067920 423 1,005,646
2019. 10. 05. 0.071751 0.076027 0.068906 0.069178 14,858 1,024,185
2019. 10. 04. 0.072696 0.079763 0.071398 0.071885 16,232 1,064,197
2019. 10. 03. 0.074178 0.093327 0.071543 0.072709 14,075 1,076,347
2019. 10. 02. 0.089252 0.091115 0.072598 0.074210 13,855 1,098,516
2019. 10. 01. 0.092068 0.093761 0.071093 0.089252 19,802 1,321,108
2019. 09. 30. 0.066870 0.092123 0.066568 0.092054 17,524 1,362,496
2019. 09. 29. 0.079426 0.083661 0.065047 0.066880 14,768 989,852
2019. 09. 28. 0.068839 0.080214 0.064516 0.079374 16,682 1,174,709
2019. 09. 27. 0.071142 0.089646 0.067171 0.068831 13,190 1,018,629
2019. 09. 26. 0.070609 0.090387 0.066166 0.071146 13,244 1,052,807
2019. 09. 25. 0.070196 0.083299 0.068378 0.070609 13,655 1,044,819
2019. 09. 24. 0.079721 0.094492 0.067943 0.070175 13,117 1,038,362
2019. 09. 23. 0.081495 0.088942 0.079701 0.079721 15,036 1,179,562
2019. 09. 22. 0.083434 0.104405 0.080839 0.081497 14,070 1,205,803
2019. 09. 21. 0.091406 0.092863 0.082574 0.083426 14,475 1,234,280
2019. 09. 20. 0.092499 0.104302 0.091075 0.091447 10,798 1,352,893
2019. 09. 19. 0.104999 0.105168 0.088018 0.092357 3,820 1,366,303
2019. 09. 18. 0.102466 0.110224 0.090732 0.104925 3,909 1,552,144
2019. 09. 17. 0.104776 0.124096 0.099509 0.102421 4,821 1,515,017
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dynamic 정보

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 19,816,954 DYN with 14,816,955 DYN in circulation. The last known price of Dynamic is 0.095587 USD and is down 10.07% over the last 24 hours. It is currently trading on 2 active market(s) with 14,807 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Dynamic 통계
Dynamic 가격 0.095587 USD
Dynamic ROI -78.21%
시가 순위 #773
시가총액 1,416,311 USD
24시간 거래량 14,807 USD
유통 공급량 14,816,955 DYN
총 공급량 19,816,954 DYN
최대 공급량 데이터 없음
전체 최고 9.51 USD
(2018. 01. 04.)
전체 최저 0.007079 USD
(2019. 08. 03.)
52주 최고/최저 0.945707 USD /
0.007079 USD
90일 최고 /최저 0.198740 USD /
0.007079 USD
30일 최고/최저 0.198740 USD /
0.064084 USD
7일 최고/최저 0.198740 USD /
0.075660 USD
24시간 최고/최저 0.106453 USD /
0.094304 USD
어제 최고/최저 0.110737 USD /
0.094304 USD
어제 시작가/종가 0.110625 USD /
0.101160 USD
어제 변화 $-0.009466 USD (-8.56%)
어제 거래량 $15,660 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률