×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,704시가총액:  $279,870,300,14724시간 거래량:  $166,600,526,356BTC 우세:  62.7%
시가총액:  $279,870,300,14724시간 거래량:  $166,600,526,356BTC 우세:  62.7%암호화폐:  5,140시장:  20,704

Dynamic (DYN)

$0.045597 USD (-14.95%)
0.00000474 BTC (-10.82%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $679,040 USD
    70.56953737 BTC
  • 거래량(24시간)
    $4,774.30 USD
    0.49617094 BTC
  • 유통 공급량
    14,892,359 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 19, 2020
    0.053901
    0.065693
    0.045475
    0.045571
    4,771.66
    678,663
    Feb 18, 2020
    0.070325
    0.070724
    0.050881
    0.053888
    1,242.69
    802,492
    Feb 17, 2020
    0.071268
    0.071708
    0.061753
    0.070383
    8,810.37
    1,048,097
    Feb 16, 2020
    0.078152
    0.085898
    0.071266
    0.071308
    10,748.89
    1,061,820
    Feb 15, 2020
    0.073541
    0.091857
    0.073005
    0.078152
    10,780.66
    1,163,660
    Feb 14, 2020
    0.076697
    0.097388
    0.072488
    0.073541
    5,088.02
    1,094,963
    Feb 13, 2020
    0.081867
    0.084767
    0.073566
    0.076668
    11,201.66
    1,141,479
    Feb 12, 2020
    0.075143
    0.082158
    0.075095
    0.081867
    48.71
    1,218,837
    Feb 11, 2020
    0.087994
    0.087994
    0.074568
    0.075151
    10,334.57
    1,118,819
    Feb 10, 2020
    0.076652
    0.089026
    0.072205
    0.087994
    11,230.39
    1,309,966
    Feb 09, 2020
    0.083818
    0.093816
    0.074067
    0.076620
    10,515.55
    1,140,623
    Feb 08, 2020
    0.046857
    0.091113
    0.043975
    0.083816
    4,960.38
    1,247,704
    Feb 07, 2020
    0.048046
    0.048831
    0.044099
    0.046665
    3,658.36
    694,623
    Feb 06, 2020
    0.039968
    0.048655
    0.039685
    0.048045
    8,138.95
    715,142
    Feb 05, 2020
    0.033079
    0.042037
    0.032703
    0.039962
    9,648.02
    594,805
    Feb 04, 2020
    0.033770
    0.036922
    0.031454
    0.033079
    9,063.71
    492,350
    Feb 03, 2020
    0.035998
    0.037659
    0.028761
    0.033770
    6,612.84
    502,608
    Feb 02, 2020
    0.036450
    0.037474
    0.026861
    0.035998
    6,937.71
    535,763
    Feb 01, 2020
    0.031609
    0.037451
    0.024085
    0.036454
    11,122.86
    542,521
    Jan 31, 2020
    0.036292
    0.036314
    0.022063
    0.031593
    10,606.15
    470,159
    Jan 30, 2020
    0.036778
    0.038151
    0.010816
    0.036293
    7,703.01
    540,082
    Jan 29, 2020
    0.038085
    0.038595
    0.031518
    0.036805
    5,109.89
    547,681
    Jan 28, 2020
    0.036749
    0.039129
    0.018710
    0.038069
    11,449.31
    566,473
    Jan 27, 2020
    0.037532
    0.038420
    0.035983
    0.036764
    5,671.64
    547,033
    Jan 26, 2020
    0.032510
    0.037695
    0.032346
    0.037509
    7,064.51
    558,094
    Jan 25, 2020
    0.043022
    0.043030
    0.032514
    0.032514
    294.36
    483,744
    Jan 24, 2020
    0.043859
    0.043873
    0.037350
    0.043027
    9,344.96
    640,136
    Jan 23, 2020
    0.039762
    0.045875
    0.033800
    0.043806
    5,274.39
    651,710
    Jan 22, 2020
    0.036897
    0.039800
    0.034036
    0.039756
    1,821.14
    591,442
    Jan 21, 2020
    0.041326
    0.041551
    0.036489
    0.036916
    6,406.14
    549,160
    Jan 20, 2020
    0.041717
    0.042112
    0.041214
    0.041342
    9,442.21
    614,996

Dynamic 정보

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 14,892,359.377. The last known price of Dynamic is $0.045597 USD and is down -14.95% over the last 24 hours. It is currently trading on 1 active market(s) with $4,774.30 traded over the last 24 hours. More information can be found at https://duality.solutions/.

Dynamic 통계

Dynamic Price
$0.045597 USD
Dynamic ROI
-89.60%
시가 순위
#1031
시가총액
$679,040 USD
24시간 거래량
$4,774.30 USD
유통 공급량
14,892,359 DYN
총 공급량
14,892,359 DYN
최대 공급량
데이터 없음
전체 최고
$9.51 USD
(Jan 04, 2018)
전체 최저
$0.007079 USD
(Aug 03, 2019)
52주 최고/최저
$0.308065 USD /
$0.007079 USD
90일 최고 /최저
$0.113040 USD /
$0.010183 USD
30일 최고/최저
$0.097388 USD /
$0.010816 USD
7일 최고/최저
$0.097388 USD /
$0.045278 USD
24시간 최고/최저
$0.065693 USD /
$0.045278 USD
어제 최고/최저
$0.065693 USD /
$0.045475 USD
어제 시작가/종가
$0.053901 USD /
$0.045571 USD
어제 변화
$-0.008330 USD (-15.45%)
어제 거래량
$4,771.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.