암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DEW DEW (DEW)
0.220789 USD (0.61%)
0.00002411 BTC (0.73%)
0.00082001 ETH (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
22,795,252 USD
2,489 BTC
84,662 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
103,244,553 DEW
총 공급량
200,000,000 DEW

DEW 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.217359 0.221226 0.217121 0.220789 - 22,795,252
2019. 06. 18. 0.220461 0.222371 0.215795 0.217367 9 22,441,973
2019. 06. 17. 0.220461 0.220461 0.220461 0.220461 - 22,761,446
2019. 06. 16. 0.220424 0.228093 0.217925 0.220461 - 22,761,446
2019. 06. 15. 0.209965 0.221443 0.209965 0.220424 1 22,757,529
2019. 06. 14. 0.209883 0.211532 0.208432 0.209965 - 21,677,706
2019. 06. 13. 0.213978 0.214983 0.209663 0.209903 220 21,671,329
2019. 06. 12. 0.201468 0.213800 0.200484 0.213800 16 22,073,717
2019. 06. 11. 0.202821 0.203935 0.196682 0.201552 27 20,809,127
2019. 06. 10. 0.207852 0.207852 0.192343 0.202752 0 20,933,043
2019. 06. 09. 0.208870 0.209071 0.205487 0.207852 - 21,459,593
2019. 06. 08. 0.231711 0.231711 0.206904 0.208870 45 21,564,721
2019. 06. 07. 0.231711 0.231711 0.231711 0.231711 - 23,922,869
2019. 06. 06. 0.234731 0.237339 0.230981 0.231711 - 23,922,869
2019. 06. 05. 0.229274 0.235584 0.228032 0.234754 15 24,237,118
2019. 06. 04. 0.227286 0.238818 0.219949 0.229274 2,106 23,671,256
2019. 06. 03. 0.237768 0.238098 0.226174 0.227310 347 23,468,521
2019. 06. 02. 0.233475 0.271747 0.233218 0.237801 116 24,551,682
2019. 06. 01. 0.214486 0.236326 0.210826 0.233475 96 24,105,025
2019. 05. 31. 0.204882 0.234122 0.199327 0.214474 976 22,143,292
2019. 05. 30. 0.210148 0.229817 0.197862 0.204882 507 21,152,943
2019. 05. 29. 0.215671 0.217448 0.193857 0.210148 2,779 21,696,682
2019. 05. 28. 0.218168 0.219336 0.214124 0.215671 - 22,266,843
2019. 05. 27. 0.203987 0.222775 0.203987 0.218406 2,418 22,549,188
2019. 05. 26. 0.203987 0.203987 0.203987 0.203987 - 21,060,503
2019. 05. 25. 0.199656 0.205878 0.199342 0.203987 - 21,060,503
2019. 05. 24. 0.196611 0.232507 0.195748 0.199656 1,271 20,613,347
2019. 05. 23. 0.190895 0.216471 0.182348 0.196719 33 20,310,191
2019. 05. 22. 0.199065 0.201780 0.189360 0.190881 213 19,707,417
2019. 05. 21. 0.196492 0.204379 0.193682 0.199065 79 20,552,428
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DEW 정보

DEW (DEW) is a cryptocurrency token and operates on the Ethereum platform. DEW has a current supply of 200,000,000 DEW with 103,244,553 DEW in circulation. The last known price of DEW is 0.220789 USD and is up 0.61% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.dew.one/.
DEW 통계
DEW 가격 0.220789 USD
DEW ROI -89.48%
시가 순위 #1118
시가총액 22,795,252 USD
24시간 거래량 데이터 없음
유통 공급량 103,244,553 DEW
총 공급량 200,000,000 DEW
최대 공급량 데이터 없음
전체 최고 3.76 USD
(2017. 12. 23.)
전체 최저 0.037908 USD
(2018. 12. 08.)
52주 최고/최저 0.718337 USD /
0.037908 USD
90일 최고 /최저 0.271747 USD /
0.061914 USD
30일 최고/최저 0.271747 USD /
0.182348 USD
7일 최고/최저 0.228093 USD /
0.208432 USD
24시간 최고/최저 0.221226 USD /
0.219006 USD
어제 최고/최저 0.221226 USD /
0.217121 USD
어제 시작가/종가 0.217359 USD /
0.220789 USD
어제 변화 $0.003430 USD (+1.58%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률