암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DEW DEW (DEW)
0.093486 USD (0.00%)
0.00000825 BTC (0.00%)
0.00044558 ETH (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
9,651,969 USD
852 BTC
46,004 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
103,244,553 DEW
총 공급량
200,000,000 DEW

DEW 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.093486 0.093486 0.093486 0.093486 - 9,651,969
2019. 08. 19. 0.093486 0.093486 0.093486 0.093486 - 9,651,969
2019. 08. 18. 0.093486 0.093486 0.093486 0.093486 - 9,651,969
2019. 08. 17. 0.093486 0.093486 0.093486 0.093486 - 9,651,969
2019. 08. 16. 0.093486 0.093486 0.093486 0.093486 - 9,651,969
2019. 08. 15. 0.093486 0.093486 0.093486 0.093486 - 9,651,969
2019. 08. 14. 0.093486 0.093486 0.093486 0.093486 - 9,651,969
2019. 08. 13. 0.093486 0.093486 0.093486 0.093486 - 9,651,969
2019. 08. 12. 0.093486 0.093486 0.093486 0.093486 - 9,651,969
2019. 08. 11. 0.092121 0.094202 0.092019 0.093486 - 9,651,969
2019. 08. 10. 0.093833 0.095231 0.090863 0.092101 6 9,508,918
2019. 08. 09. 0.098400 0.098605 0.087384 0.093833 375 9,687,783
2019. 08. 08. 0.104214 0.104214 0.096395 0.098423 36 10,161,594
2019. 08. 07. 0.104214 0.104214 0.104214 0.104214 - 10,759,529
2019. 08. 06. 0.104352 0.104722 0.101858 0.104214 - 10,759,529
2019. 08. 05. 0.096602 0.104934 0.096602 0.104325 104 10,770,994
2019. 08. 04. 0.096602 0.096602 0.096602 0.096602 - 9,973,646
2019. 08. 03. 0.096602 0.096602 0.096602 0.096602 - 9,973,646
2019. 08. 02. 0.096602 0.096602 0.096602 0.096602 - 9,973,646
2019. 08. 01. 0.096602 0.096602 0.096602 0.096602 - 9,973,646
2019. 07. 31. 0.093800 0.096625 0.093768 0.096602 - 9,973,646
2019. 07. 30. 0.094123 0.095182 0.092178 0.093779 3 9,682,179
2019. 07. 29. 0.084175 0.094470 0.084175 0.094114 0 9,716,759
2019. 07. 28. 0.084091 0.084322 0.083906 0.084175 - 8,690,616
2019. 07. 27. 0.092902 0.092902 0.083117 0.084028 36 8,675,430
2019. 07. 26. 0.092902 0.092902 0.092902 0.092902 - 9,591,622
2019. 07. 25. 0.092902 0.092902 0.092902 0.092902 - 9,591,622
2019. 07. 24. 0.096950 0.096950 0.092887 0.092902 - 9,591,622
2019. 07. 23. 0.103081 0.103081 0.095539 0.096950 27 10,009,583
2019. 07. 22. 0.103081 0.103081 0.103081 0.103081 - 10,642,564
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DEW 정보

DEW (DEW) is a cryptocurrency token and operates on the Ethereum platform. DEW has a current supply of 200,000,000 DEW with 103,244,553 DEW in circulation. The last known price of DEW is 0.093486 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.dew.one/.
DEW 통계
DEW 가격 0.093486 USD
DEW ROI -95.55%
시가 순위 #1205
시가총액 9,651,969 USD
24시간 거래량 데이터 없음
유통 공급량 103,244,553 DEW
총 공급량 200,000,000 DEW
최대 공급량 데이터 없음
전체 최고 3.76 USD
(2017. 12. 23.)
전체 최저 0.037908 USD
(2018. 12. 08.)
52주 최고/최저 0.309276 USD /
0.037908 USD
90일 최고 /최저 0.309276 USD /
0.083117 USD
30일 최고/최저 0.104934 USD /
0.083117 USD
7일 최고/최저 0.093486 USD /
0.093486 USD
24시간 최고/최저 0.093486 USD /
0.093486 USD
어제 최고/최저 0.093486 USD /
0.093486 USD
어제 시작가/종가 0.093486 USD /
0.093486 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률