×
×
암호화폐:  7,545시장:  31,643시가총액:  $398,147,280,60724시간 거래량:  $86,386,219,787BTC 우세:  62.9%
시가총액:  $398,147,280,60724시간 거래량:  $86,386,219,787BTC 우세:  62.9%암호화폐:  7,545시장:  31,643
DECOIN

DECOIN (DTEP)

$0.041996 USD (-2.31%)
0.00000312 BTC (-4.27%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $2,258,094 USD
    167.50164704 BTC
  • 거래량(24시간)
    $240,729 USD
    17.85687609 BTC
  • 유통 공급량
    53,768,711 DTEP
  • 총 공급량
    75,046,877 DTEP
  • 최대 공급량
    140,000,000 DTEP
  • Historical data for DECOIN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 28, 2020
    0.041639
    0.045040
    0.037414
    0.042763
    150,051
    2,299,128
    Oct 27, 2020
    0.039462
    0.044243
    0.037460
    0.041591
    126,572
    2,235,897
    Oct 26, 2020
    0.039703
    0.041461
    0.037245
    0.039455
    135,758
    2,120,881
    Oct 25, 2020
    0.039117
    0.040013
    0.038801
    0.039684
    126,150
    2,133,029
    Oct 24, 2020
    0.039489
    0.039756
    0.039117
    0.039130
    153,181
    2,103,044
    Oct 23, 2020
    0.039929
    0.041808
    0.038155
    0.039478
    351,487
    2,121,524
    Oct 22, 2020
    0.039019
    0.042691
    0.038929
    0.040013
    131,367
    2,149,421
    Oct 21, 2020
    0.040448
    0.043649
    0.037809
    0.040443
    117,797
    2,172,496
    Oct 20, 2020
    0.038465
    0.042173
    0.036357
    0.040654
    91,988.58
    2,183,743
    Oct 19, 2020
    0.034944
    0.039292
    0.034742
    0.038468
    194,171
    2,066,123
    Oct 18, 2020
    0.034507
    0.038879
    0.034257
    0.034980
    2,265,995
    1,878,607
    Oct 17, 2020
    0.034913
    0.036954
    0.033586
    0.034576
    2,263,942
    1,856,766
    Oct 16, 2020
    0.034198
    0.037399
    0.033259
    0.034913
    110,727
    1,874,690
    Oct 15, 2020
    0.035369
    0.036212
    0.032208
    0.034197
    2,276,170
    1,836,076
    Oct 14, 2020
    0.034111
    0.035758
    0.033230
    0.035051
    199,979
    1,881,795
    Oct 13, 2020
    0.034778
    0.035744
    0.033839
    0.034424
    882,783
    1,847,945
    Oct 12, 2020
    0.034255
    0.036166
    0.033677
    0.034873
    701,459
    1,871,832
    Oct 11, 2020
    0.035609
    0.036233
    0.031929
    0.034274
    1,180,696
    1,839,504
    Oct 10, 2020
    0.032430
    0.038606
    0.032311
    0.035618
    491,531
    1,911,396
    Oct 09, 2020
    0.032152
    0.033784
    0.031104
    0.033593
    598,274
    1,802,559
    Oct 08, 2020
    0.029099
    0.033771
    0.027562
    0.032152
    644,063
    1,725,099
    Oct 07, 2020
    0.030146
    0.033581
    0.026854
    0.028990
    308,178
    1,555,269
    Oct 06, 2020
    0.031017
    0.031863
    0.027259
    0.030248
    258,211
    1,622,623
    Oct 05, 2020
    0.029787
    0.032912
    0.026586
    0.030208
    335,308
    1,620,313
    Oct 04, 2020
    0.030412
    0.034943
    0.026030
    0.029782
    126,951
    1,597,310
    Oct 03, 2020
    0.027799
    0.031696
    0.025728
    0.030365
    316,902
    1,628,452
    Oct 02, 2020
    0.029266
    0.029376
    0.026538
    0.028942
    922,117
    1,551,992
    Oct 01, 2020
    0.031266
    0.031978
    0.025358
    0.029298
    527,803
    1,570,906
    Sep 30, 2020
    0.030803
    0.034072
    0.026089
    0.031273
    133,433
    1,676,649
    Sep 29, 2020
    0.038164
    0.039411
    0.024786
    0.030803
    80,933.84
    1,651,331

DECOIN 정보

Founded in 2017, Decoin is an exchange designed by the crypto community for the crypto community. Our mission is to provide a maximum-security exchange that has an easy-to-use interface for novice users, and advanced trading features for industry veterans. Decoin’s ecosystem also includes a profit-sharing coin called DTEP, which is powered by an independent blockchain using a PoS consensus algorithm. We are led by an experienced team of fintech experts, financial professionals, and experienced traders.

DECOIN 가격

DECOIN 가격$0.041996 USD
DECOIN ROI
-95.33%
시가 순위#921
시가총액$2,258,094 USD
24시간 거래량$240,729 USD
유통 공급량53,768,711 DTEP
총 공급량75,046,877 DTEP
최대 공급량140,000,000 DTEP
전체 최고
$0.209858 USD
(Jul 23, 2020)
전체 최저
$0.001394 USD
(Nov 03, 2019)
52주 최고/최저
$0.209858 USD /
$0.001394 USD
90일 최고 /최저
$0.182616 USD /
$0.008463 USD
30일 최고/최저
$0.045040 USD /
$0.024786 USD
7일 최고/최저
$0.045040 USD /
$0.037245 USD
24시간 최고/최저
$0.044520 USD /
$0.037384 USD
어제 최고/최저
$0.045040 USD /
$0.037414 USD
어제 시작가/종가
$0.041639 USD /
$0.042763 USD
어제 변화$0.001124 USD (2.70%)
어제 거래량$150,051 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.