암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Dai Dai (DAI)

1.00 USD (0.45%)
0.00010774 BTC (-2.56%)
0.00366421 ETH (-0.96%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
84,617,084 USD
9,103 BTC
309,571 ETH
거래량(24시간)
20,081,598 USD
2,160 BTC
73,468 ETH
유통 공급량
84,485,016 DAI
서버에서 데이터 로딩...

Dai 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Fatbtc ETH/DAI $7,654,386 $1.01 38.12% Spot Percentage 최근
2 Fatbtc BTC/DAI $5,068,846 $0.998846 25.24% Spot Percentage 최근
3 Fatbtc EOS/DAI $2,171,512 $0.991104 10.81% Spot Percentage 최근
4 HitBTC ETH/DAI $1,366,561 $1.00 6.81% Spot Percentage 최근
5 HitBTC BTC/DAI $706,543 $0.995895 3.52% Spot Percentage 최근
6 Coinbase Pro DAI/USDC $489,936 $1.00 2.44% Spot Percentage 최근
7 Fatbtc DOGE/DAI $457,645 $1.02 2.28% Spot Percentage 최근
8 Fatbtc XRP/DAI $253,767 $1.02 1.26% Spot Percentage 최근
9 Coinhub ETH/DAI $236,623 $1.00 1.18% Spot Percentage 최근
10 DDEX WETH/DAI $211,042 $0.953353 1.05% Spot Percentage 최근
11 HitBTC EOS/DAI $205,447 $0.997937 1.02% Spot Percentage 최근
12 Coinbase Pro ETH/DAI $196,526 $0.994299 0.98% Spot Percentage 최근
13 HitBTC USDT/DAI $157,035 $0.999501 0.78% Spot Percentage 최근
14 Fatbtc HOT/DAI $113,086 $0.899426 0.56% Spot Percentage 최근
15 HitBTC DAI/EOSDT $105,179 $1.00 0.52% Spot Percentage 최근
16 KuCoin ETH/DAI $102,125 $0.996692 0.51% Spot Percentage 최근
17 KuCoin BTC/DAI $101,017 $0.991866 0.50% Spot Percentage 최근
18 KuCoin USDT/DAI $90,033 $0.993446 0.45% Spot Percentage 최근
19 HitBTC XRP/DAI $69,607 $0.993656 0.35% Spot Percentage 최근
20 Ethfinex DAI/ETH $54,745 $1.00 0.27% Spot Percentage 최근
21 Ethfinex DAI/USD $47,491 $1.00 0.24% Spot Percentage 최근
22 Fatbtc MKR/DAI $42,935 $0.992583 0.21% Spot Percentage 최근
23 Exmo MKR/DAI $26,926 $1.03 0.13% Spot Percentage 최근
24 Ethfinex DAI/BTC $19,409 $0.993075 0.10% Spot Percentage 최근
25 Exmo DAI/ETH $17,866 $1.08 0.09% Spot Percentage 최근
26 Exmo DAI/BTC $17,787 $1.02 0.09% Spot Percentage 최근
27 Exmo DAI/USD $17,104 $0.993831 0.09% Spot Percentage 최근
28 Exmo DAI/RUB $16,314 $0.976518 0.08% Spot Percentage 최근
29 IDEX ETH/DAI $13,642 $0.997190 0.07% Spot Percentage 최근
30 KuCoin MKR/DAI $12,163 $0.986677 0.06% Spot Percentage 최근
31 Bibox BTC/DAI $9,370 $0.993632 0.05% Spot Percentage 최근
32 Fatbtc KIN/DAI $6,894 $0.858548 0.03% Spot Percentage 최근
33 HitBTC TUSD/DAI $5,593 $1.00 0.03% Spot Percentage 최근
34 Bibox ETH/DAI $4,669 $0.996932 0.02% Spot Percentage 최근
35 DDEX MKR/DAI $1,604 $1.01 0.01% Spot Percentage 최근
36 Switcheo Network MKR/DAI $1,565 $0.987596 0.01% Spot Percentage 최근
37 COSS ETH/DAI $1,353 $0.995861 0.01% Spot Percentage 최근
38 COSS MKR/DAI $733 $1.00 0.00% Spot Percentage 최근
39 COSS COSS/DAI $696 $1.00 0.00% Spot Percentage 최근
40 Trade.io DAI/ETH $623 $1.01 0.00% Spot Percentage 최근
41 Gate.io DAI/USDT $613 $0.999615 0.00% Spot Percentage 최근
42 HitBTC XMR/DAI $454 $0.997232 0.00% Spot Percentage 최근
43 Trade.io DAI/USDT $362 $1.00 0.00% Spot Percentage 최근
44 DDEX USDC/DAI $298 $0.999657 0.00% Spot Percentage 최근
45 COSS LTC/DAI $273 $0.993450 0.00% Spot Percentage 최근
46 Ethfinex MKR/DAI $184 $0.951876 0.00% Spot Percentage 최근
47 HitBTC DAI/USDC $123 $0.999056 0.00% Spot Percentage 최근
48 Coinhub LTC/DAI $109 $3.98 0.00% Spot Percentage 최근
49 YoBit DAI/BTC $106 $1.08 0.00% Spot Percentage 최근
50 COSS BTC/DAI $88 $0.998565 0.00% Spot Percentage 최근
51 YoBit DAI/USD $78 $1.08 0.00% Spot Percentage 최근
52 Ethfinex OMG/DAI $52 $1.05 0.00% Spot Percentage 최근
53 Switcheo Network ETH/DAI $52 $0.994010 0.00% Spot Percentage 최근
54 Ethfinex ZRX/DAI $27 $0.941800 0.00% Spot Percentage 최근
55 DDEX DAI/WETH $14 $0.469018 0.00% Spot Percentage 최근
56 DDEX ZRX/DAI $7 $1.10 0.00% Spot Percentage 최근
57 DDEX OMG/DAI $6 $1.02 0.00% Spot Percentage 최근
58 HitBTC LTC/DAI $0 $0.986010 0.00% Spot Percentage 최근
59 HitBTC MKR/DAI $0 $1.04 0.00% Spot Percentage 최근
60 HitBTC NEO/DAI $0 $0.978702 0.00% Spot Percentage 최근
61 HitBTC EURS/DAI $0 $0.994884 0.00% Spot Percentage 최근
62 HitBTC POA/DAI $0 $1.20 0.00% Spot Percentage 최근
63 Switcheo Network WBTC/DAI $0 $1.10 0.00% Spot Percentage 최근
64 Switcheo Network BNB/DAI $0 $1.48 0.00% Spot Percentage 최근
65 IDEX DAI/USDC $0 $1.01 0.00% Spot Percentage 최근
66 Bitinka BTC/DAI ** $6,748,598 * $0.998011 0.00% Spot Percentage 최근
67 Bitinka BCH/DAI ** $5,949,433 * $1.00 0.00% Spot Percentage 최근
68 Bitinka EOS/DAI ** $5,646,436 * $1.00 0.00% Spot Percentage 최근
69 Bitinka LAMB/DAI ** $2,452,545 * $0.994687 0.00% Spot Percentage 최근
70 Bitinka XRP/DAI ** $2,386,223 * $0.988952 0.00% Spot Percentage 최근
71 OasisDEX ETH/DAI ** $1,358,686 * $0.994372 0.00% Spot Percentage 최근
72 Kyber Network DAI/ETH ** $705,764 * $1.00 0.00% Spot Percentage 최근
73 Bitinka LTC/DAI ** $255,511 * $0.999394 0.00% Spot Percentage 최근
74 Bitinka XD/DAI ** $240,270 * $1.04 0.00% Spot Percentage 최근
75 AirSwap DAI/ETH ** $114,573 * $1.03 0.00% Spot No Fees 92일 전
76 Bancor Network DAI/BNT ** $26,745 * $0.991062 0.00% Spot Percentage 최근
77 Radar Relay WETH/DAI ** $18,923 * $0.981623 0.00% Spot Percentage 최근
78 Sistemkoin DAI/BTC ** $17,506 * $1.00 0.00% Spot Percentage 최근
79 OasisDEX MKR/DAI ** $11,611 * $0.958619 0.00% Spot Percentage 최근
80 Sistemkoin DAI/TRY ** $5,570 * $1.00 0.00% Spot Percentage 최근
81 Sistemkoin DAI/USD ** $375 * $0.998605 0.00% Spot Percentage 최근
82 Sistemkoin DAI/ETH ** $254 * $1.01 0.00% Spot Percentage 최근
83 CredoEx DAI/CREDO ** $0 * $0.663930 0.00% Spot Percentage 최근
84 Radar Relay MKR/DAI ** $0 * $1.07 0.00% Spot Percentage 최근
85 Radar Relay OMG/DAI ** $0 * $0.999851 0.00% Spot Percentage 최근
86 Bitinka ETH/DAI ** $0 * $1.03 0.00% Spot Percentage 최근
87 Radar Relay REP/DAI ** $0 * $0.903713 0.00% Spot Percentage 최근
88 Bitinka MKR/DAI ** $0 * $1.11 0.00% Spot Percentage 최근
89 Radar Relay ZRX/DAI ** $0 * $1.07 0.00% Spot Percentage 최근
90 Bitinka ZEC/DAI ** $0 * $1.68 0.00% Spot Percentage 최근
91 Radar Relay SPANK/DAI ** $0 * $0.304460 0.00% Spot Percentage 최근
92 Radar Relay USDC/DAI ** $0 * $0.999930 0.00% Spot Percentage 최근
93 SouthXchange MANNA/DAI *** $0 *** $826.70 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Dai 소셜 미디어 피드

Dai 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS는 암호 화폐 프로젝트 상태를 측정하기 위해 지속적으로 비교할 수 있는 단일 가치인 기본 암호 화폐 자산 점수를 나타냅니다. FCAS는 사용자 활동, 개발자 행동 및 자산 성숙도를 측정합니다. FCAS에 대해 자세히 알아보세요.

기본 암호 화폐 자산 점수

FCAS 추세

Dai 정보

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai 통계
Dai 가격 1.00 USD
Dai ROI +9.44%
시가 순위 #83
시가총액 84,617,084 USD
24시간 거래량 20,081,598 USD
유통 공급량 84,485,016 DAI
총 공급량 84,485,016 DAI
최대 공급량 데이터 없음
전체 최고 1.37 USD
(2018. 02. 03.)
전체 최저 0.720637 USD
(2018. 01. 11.)
52주 최고/최저 1.11 USD /
0.911494 USD
90일 최고 /최저 1.11 USD /
0.919837 USD
30일 최고/최저 1.04 USD /
0.946118 USD
7일 최고/최저 1.02 USD /
0.980963 USD
24시간 최고/최저 1.01 USD /
0.987443 USD
어제 최고/최저 1.02 USD /
0.981765 USD
어제 시작가/종가 1.00 USD /
0.997406 USD
어제 변화 $-0.004516 USD (-0.45%)
어제 거래량 $50,873,239 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률