암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Dai Dai (DAI)

1.00 USD (-0.11%)
0.00009855 BTC (5.63%)
0.00538497 ETH (5.70%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
78,721,507 USD
7,737 BTC
422,779 ETH
거래량(24시간)
20,183,605 USD
1,984 BTC
108,397 ETH
유통 공급량
78,510,829 DAI
서버에서 데이터 로딩...

Dai 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bitinka BTC/DAI $9,815,310 $1.00 48.63% Spot Percentage 최근
2 Bitinka LAMB/DAI $2,242,498 $1.00 11.11% Spot Percentage 최근
3 Coinbase Pro DAI/USDC $1,797,356 $1.01 8.91% Spot Percentage 최근
4 HitBTC ETH/DAI $1,593,080 $1.01 7.89% Spot Percentage 최근
5 Bitinka USDT/DAI $986,352 $0.995997 4.89% Spot Percentage 최근
6 Bitinka EOS/DAI $420,113 $0.996967 2.08% Spot Percentage 최근
7 Bitinka ETH/DAI $364,803 $1.00 1.81% Spot Percentage 최근
8 Kyber Network DAI/ETH $292,310 $1.01 1.45% Spot Percentage 최근
9 Sistemkoin DAI/TRY $289,979 $1.01 1.44% Spot Percentage 최근
10 Coinbase Pro ETH/DAI $286,871 $1.00 1.42% Spot Percentage 최근
11 Bitinka LTC/DAI $211,681 $0.998554 1.05% Spot Percentage 최근
12 Coinhub ETH/DAI $205,245 $1.01 1.02% Spot Percentage 최근
13 HitBTC BTC/DAI $202,307 $1.01 1.00% Spot Percentage 최근
14 Sistemkoin DAI/BTC $194,477 $0.997917 0.96% Spot Percentage 최근
15 HitBTC USDT/DAI $167,827 $1.00 0.83% Spot Percentage 최근
16 HitBTC EOS/DAI $144,911 $1.01 0.72% Spot Percentage 최근
17 Bitinka BCH/DAI $92,173 $1.01 0.46% Spot Percentage 최근
18 Fatbtc ETH/DAI $80,669 $0.988901 0.40% Spot Percentage 최근
19 Bitinka ZEC/DAI $74,565 $1.00 0.37% Spot Percentage 최근
20 Bitinka XRP/DAI $73,739 $1.00 0.37% Spot Percentage 최근
21 Bittrex DAI/BTC $62,484 $0.997815 0.31% Spot Percentage 최근
22 Sistemkoin DAI/ETH $55,577 $1.01 0.28% Spot Percentage 최근
23 Ethfinex DAI/USD $52,997 $1.01 0.26% Spot Percentage 최근
24 HitBTC XRP/DAI $52,124 $1.01 0.26% Spot Percentage 최근
25 Sistemkoin DAI/USD $42,879 $1.00 0.21% Spot Percentage 최근
26 Bitinka MKR/DAI $36,521 $1.00 0.18% Spot Percentage 최근
27 KuCoin USDT/DAI $30,660 $1.00 0.15% Spot Percentage 최근
28 Liquid BTC/DAI $28,763 $1.01 0.14% Spot Percentage 최근
29 DDEX WETH/DAI $26,507 $0.901278 0.13% Spot Percentage 최근
30 Ethfinex DAI/ETH $26,178 $1.01 0.13% Spot Percentage 최근
31 KuCoin BTC/DAI $23,678 $1.01 0.12% Spot Percentage 최근
32 Bibox BTC/DAI $22,239 $0.917549 0.11% Spot Percentage 최근
33 Upbit DAI/BTC $20,733 $1.01 0.10% Spot Percentage 최근
34 KuCoin ETH/DAI $16,413 $1.01 0.08% Spot Percentage 최근
35 Exmo DAI/BTC $14,864 $0.999443 0.07% Spot Percentage 최근
36 Fatbtc BTC/DAI $12,640 $0.993796 0.06% Spot Percentage 최근
37 KuCoin MKR/DAI $12,564 $1.03 0.06% Spot Percentage 최근
38 Exmo DAI/ETH $11,015 $0.994905 0.05% Spot Percentage 최근
39 Exmo DAI/RUB $10,311 $0.982689 0.05% Spot Percentage 최근
40 Exmo DAI/USD $9,171 $1.02 0.05% Spot Percentage 최근
41 Exmo MKR/DAI $9,056 $1.00 0.04% Spot Percentage 최근
42 Fatbtc EOS/DAI $7,482 $1.01 0.04% Spot Percentage 최근
43 Ethfinex DAI/BTC $7,374 $1.02 0.04% Spot Percentage 최근
44 Fatbtc DOGE/DAI $6,938 $1.03 0.03% Spot Percentage 최근
45 Fatbtc XRP/DAI $5,632 $0.998148 0.03% Spot Percentage 최근
46 Fatbtc MKR/DAI $4,846 $1.12 0.02% Spot Percentage 최근
47 Bibox ETH/DAI $4,683 $0.917336 0.02% Spot Percentage 최근
48 HitBTC LTC/DAI $4,442 $1.01 0.02% Spot Percentage 최근
49 Bitinka XD/DAI $4,148 $0.995658 0.02% Spot Percentage 최근
50 Bittrex DAI/USDT $4,108 $0.976166 0.02% Spot Percentage 최근
51 HitBTC DAI/USDC $3,581 $1.01 0.02% Spot Percentage 최근
52 Gate.io DAI/USDT $3,435 $1.01 0.02% Spot Percentage 최근
53 IDEX ETH/DAI $2,914 $1.02 0.01% Spot Percentage 최근
54 Switcheo Network WBTC/DAI $1,785 $1.01 0.01% Spot Percentage 최근
55 HitBTC TUSD/DAI $1,620 $1.01 0.01% Spot Percentage 최근
56 Trade.io DAI/ETH $1,144 $1.01 0.01% Spot Percentage 최근
57 Fatbtc HOT/DAI $929 $0.892983 0.00% Spot Percentage 최근
58 Bittrex DAI/ETH $903 $1.00 0.00% Spot Percentage 최근
59 HitBTC MKR/DAI $830 $1.02 0.00% Spot Percentage 최근
60 Trade.io DAI/USDT $602 $1.01 0.00% Spot Percentage 최근
61 HitBTC DAI/EOSDT $509 $1.01 0.00% Spot Percentage 최근
62 Switcheo Network MKR/DAI $166 $1.01 0.00% Spot Percentage 최근
63 Switcheo Network ETH/DAI $146 $1.01 0.00% Spot Percentage 최근
64 Coinhub LTC/DAI $109 $2.18 0.00% Spot Percentage 최근
65 DDEX BOMB/DAI $74 $1.41 0.00% Spot Percentage 최근
66 Ethfinex MKR/DAI $53 $0.930295 0.00% Spot Percentage 최근
67 DDEX WBTC/DAI $51 $1.01 0.00% Spot Percentage 최근
68 Fatbtc KIN/DAI $34 $1.15 0.00% Spot Percentage 최근
69 DDEX USDC/DAI $24 $1.00 0.00% Spot Percentage 최근
70 DDEX ZRX/DAI $18 $0.770604 0.00% Spot Percentage 최근
71 YoBit DAI/USD $12 $1.01 0.00% Spot Percentage 최근
72 DDEX MKR/DAI $5 $0.927326 0.00% Spot Percentage 최근
73 Ethfinex OMG/DAI $3 $0.903069 0.00% Spot Percentage 최근
74 DDEX DAI/WETH $3 $0.368210 0.00% Spot Percentage 최근
75 Ethfinex ZRX/DAI $3 $1.00 0.00% Spot Percentage 최근
76 HitBTC XMR/DAI $2 $0.989960 0.00% Spot Percentage 최근
77 DDEX OMG/DAI $2 $0.731924 0.00% Spot Percentage 최근
78 HitBTC BCH/DAI $0 $1.04 0.00% Spot Percentage 최근
79 HitBTC EURS/DAI $0 $1.01 0.00% Spot Percentage 최근
80 HitBTC NEO/DAI $0 $1.00 0.00% Spot Percentage 최근
81 HitBTC POA/DAI $0 $0.967026 0.00% Spot Percentage 최근
82 YoBit DAI/BTC $0 $0.967609 0.00% Spot Percentage 최근
83 COSS MKR/DAI $0 $0.799629 0.00% Spot Percentage 최근
84 COSS BTC/DAI $0 $0.967968 0.00% Spot Percentage 최근
85 COSS ETH/DAI $0 $0.990427 0.00% Spot Percentage 최근
86 IDEX DAI/USDC $0 $1.00 0.00% Spot Percentage 최근
87 COSS LTC/DAI $0 $0.751884 0.00% Spot Percentage 최근
88 SouthXchange MANNA/DAI $0 $0.569576 0.00% Spot Percentage 최근
89 Switcheo Network LEO/DAI $0 $0.966610 0.00% Spot Percentage 최근
90 Liquid ETH/DAI $0 $0.967720 0.00% Spot Percentage 최근
91 Radar Relay WETH/DAI ** $125,069 * $0.904945 0.00% Spot Percentage 최근
92 Radar Relay USDC/DAI ** $27,786 * $1.00 0.00% Spot Percentage 최근
93 Bancor Network DAI/BNT ** $18,110 * $1.02 0.00% Spot Percentage 최근
94 AirSwap DAI/ETH ** $9,200 * $1.02 0.00% Spot No Fees 최근
95 Radar Relay MKR/DAI ** $36 * $1.03 0.00% Spot Percentage 최근
96 CredoEx DAI/CREDO ** $0 * $0.335841 0.00% Spot Percentage 최근
97 Radar Relay OMG/DAI ** $0 * $1.00 0.00% Spot Percentage 최근
98 Radar Relay REP/DAI ** $0 * $98.49 0.00% Spot Percentage 최근
99 Radar Relay ZRX/DAI ** $0 * $1.09 0.00% Spot Percentage 최근
100 Radar Relay SPANK/DAI ** $0 * $0.128879 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Dai 소셜 미디어 피드

Dai 도구

웹사이트 위젯
위젯 사용자 설정

등급

고지 사항: 등급은 타사 조직에서 계산하며 CoinMarketCap의 영향을 받거나 승인을 받지 않습니다.

FCAS는 암호 화폐 프로젝트 상태를 측정하기 위해 지속적으로 비교할 수 있는 단일 가치인 기본 암호 화폐 자산 점수를 나타냅니다. FCAS는 사용자 활동, 개발자 행동 및 자산 성숙도를 측정합니다. FCAS에 대해 자세히 알아보세요.

기본 암호 화폐 자산 점수

FCAS 추세

Dai 정보

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai 통계
Dai 가격 1.00 USD
Dai ROI +9.56%
시가 순위 #68
시가총액 78,721,507 USD
24시간 거래량 20,183,605 USD
유통 공급량 78,510,829 DAI
총 공급량 78,510,829 DAI
최대 공급량 데이터 없음
전체 최고 1.37 USD
(2018. 02. 03.)
전체 최저 0.720637 USD
(2018. 01. 11.)
52주 최고/최저 1.13 USD /
0.898021 USD
90일 최고 /최저 1.13 USD /
0.898021 USD
30일 최고/최저 1.13 USD /
0.964334 USD
7일 최고/최저 1.02 USD /
0.964334 USD
24시간 최고/최저 1.01 USD /
0.982383 USD
어제 최고/최저 1.01 USD /
0.992119 USD
어제 시작가/종가 1.01 USD /
0.998357 USD
어제 변화 $-0.011552 USD (-1.14%)
어제 거래량 $15,734,231 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률