암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

Dai Dai (DAI)

0.988519 USD (0.67%)
0.00018565 BTC (-0.32%)
0.00569405 ETH (0.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
87,533,116 USD
16,440 BTC
504,207 ETH
거래량(24시간)
44,605,211 USD
8,377 BTC
256,934 ETH
유통 공급량
88,549,745 DAI
서버에서 데이터 로딩...

Dai 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Fatbtc BTC/DAI $24,030,310 $0.988437 53.86% Spot Percentage 최근
2 Fatbtc ETH/DAI $7,260,769 $0.984493 16.27% Spot Percentage 최근
3 Fatbtc EOS/DAI $2,469,802 $0.977842 5.54% Spot Percentage 최근
4 Bitinka EOS/DAI $2,446,003 $1.02 5.48% Spot Percentage 최근
5 Bitinka BTC/DAI $1,789,248 $1.01 4.01% Spot Percentage 최근
6 Bitinka ETH/DAI $1,448,476 $0.985740 3.25% Spot Percentage 최근
7 HitBTC ETH/DAI $1,156,079 $0.977096 2.59% Spot Percentage 최근
8 Bitinka XRP/DAI $1,114,096 $0.986496 2.50% Spot Percentage 최근
9 Fatbtc DOGE/DAI $614,080 $0.963063 1.38% Spot Percentage 최근
10 Fatbtc XRP/DAI $281,944 $1.00 0.63% Spot Percentage 최근
11 Coinhub ETH/DAI $219,529 $0.977894 0.49% Spot Percentage 최근
12 Ethfinex DAI/ETH $193,727 $0.981704 0.43% Spot Percentage 최근
13 Kyber Network DAI/ETH $183,909 $0.981617 0.41% Spot Percentage 최근
14 Bitinka LAMB/DAI $165,527 $0.978580 0.37% Spot Percentage 최근
15 OasisDEX ETH/DAI $160,854 $0.976936 0.36% Spot Percentage 최근
16 Bitinka BCH/DAI $140,808 $1.02 0.32% Spot Percentage 최근
17 Fatbtc HOT/DAI $124,359 $1.02 0.28% Spot Percentage 최근
18 HitBTC EOS/DAI $124,143 * $0.978416 0.28% Spot Percentage 최근
19 Coinbase Pro DAI/USDC $104,756 $0.980055 0.23% Spot Percentage 최근
20 Bitinka LTC/DAI $78,126 $0.985783 0.18% Spot Percentage 최근
21 HitBTC BTC/DAI $66,820 $0.979946 0.15% Spot Percentage 최근
22 Bibox BTC/DAI $53,880 $0.977125 0.12% Spot Percentage 최근
23 Ethfinex DAI/USD $46,211 $0.983500 0.10% Spot Percentage 최근
24 Exmo MKR/DAI $33,876 $0.966947 0.08% Spot Percentage 최근
25 HitBTC USDT/DAI $30,280 $0.973620 0.07% Spot Percentage 최근
26 Bancor Network DAI/BNT $26,131 $0.973676 0.06% Spot Percentage 최근
27 Bitinka MKR/DAI $25,661 $0.991384 0.06% Spot Percentage 최근
28 Exmo DAI/USD $25,158 $0.974735 0.06% Spot Percentage 최근
29 Exmo DAI/RUB $23,762 $0.981823 0.05% Spot Percentage 최근
30 Exmo DAI/ETH $23,339 $0.956143 0.05% Spot Percentage 최근
31 Exmo DAI/BTC $23,253 $0.968873 0.05% Spot Percentage 최근
32 Fatbtc KIN/DAI $22,035 $0.929009 0.05% Spot Percentage 최근
33 DDEX WETH/DAI $18,267 $0.975499 0.04% Spot Percentage 최근
34 Radar Relay MKR/DAI $12,986 $0.973640 0.03% Spot Percentage 최근
35 AirSwap DAI/ETH ** $12,704 $0.957256 0.03% Spot No Fees 최근
36 DDEX OMG/DAI $8,402 $0.833674 0.02% Spot Percentage 최근
37 HitBTC XRP/DAI $7,415 $0.979124 0.02% Spot Percentage 최근
38 Bibox ETH/DAI $7,365 $0.978768 0.02% Spot Percentage 최근
39 Radar Relay WETH/DAI $6,529 $0.979054 0.01% Spot Percentage 최근
40 Sistemkoin DAI/TRY $6,259 $0.981985 0.01% Spot Percentage 최근
41 Ethfinex DAI/BTC $5,198 $0.977393 0.01% Spot Percentage 최근
42 KuCoin MKR/DAI $3,201 $0.988524 0.01% Spot Percentage 최근
43 Sistemkoin DAI/BTC $2,889 $0.982505 0.01% Spot Percentage 최근
44 KuCoin USDT/DAI $2,229 $0.976825 0.00% Spot Percentage 최근
45 KuCoin ETH/DAI $2,224 $0.980878 0.00% Spot Percentage 최근
46 DDEX MKR/DAI $2,005 $0.794938 0.00% Spot Percentage 최근
47 KuCoin BTC/DAI $1,658 $0.973979 0.00% Spot Percentage 최근
48 Switcheo Network MKR/DAI $1,374 $0.980071 0.00% Spot Percentage 최근
49 HitBTC NEO/DAI $1,307 $0.969378 0.00% Spot Percentage 최근
50 Switcheo Network ETH/DAI $1,190 $0.974053 0.00% Spot Percentage 최근
51 Sistemkoin DAI/ETH $1,138 $0.979670 0.00% Spot Percentage 최근
52 OasisDEX MKR/DAI $1,099 $0.965555 0.00% Spot Percentage 최근
53 Trade.io DAI/ETH $1,098 $0.986079 0.00% Spot Percentage 최근
54 HitBTC LTC/DAI $907 $0.963161 0.00% Spot Percentage 최근
55 HitBTC TUSD/DAI $728 $0.983478 0.00% Spot Percentage 최근
56 COSS COSS/DAI $517 $1.06 0.00% Spot Percentage 최근
57 Trade.io DAI/USDT $459 $0.987032 0.00% Spot Percentage 최근
58 Sistemkoin DAI/USD $390 $0.974449 0.00% Spot Percentage 최근
59 HitBTC MKR/DAI $380 $0.982090 0.00% Spot Percentage 최근
60 COSS ETH/DAI $205 $0.991561 0.00% Spot Percentage 최근
61 Gate.io DAI/USDT $199 $0.966616 0.00% Spot Percentage 최근
62 COSS BTC/DAI $199 $0.996698 0.00% Spot Percentage 최근
63 DDEX USDC/DAI $119 $1.00 0.00% Spot Percentage 최근
64 Coinhub LTC/DAI $107 $2.41 0.00% Spot Percentage 최근
65 COSS MKR/DAI $90 $0.987343 0.00% Spot Percentage 최근
66 DDEX ZRX/DAI $19 $1.02 0.00% Spot Percentage 최근
67 DDEX DAI/WETH $10 $0.313199 0.00% Spot Percentage 최근
68 Radar Relay ZRX/DAI $1 $1.01 0.00% Spot Percentage 최근
69 CredoEx DAI/CREDO $0 $0.791022 0.00% Spot Percentage 최근
70 YoBit DAI/BTC $0 $0.905290 0.00% Spot Percentage 최근
71 YoBit DAI/USD $0 $0.957000 0.00% Spot Percentage 최근
72 HitBTC XMR/DAI $0 $0.964588 0.00% Spot Percentage 최근
73 HitBTC EURS/DAI $0 $0.996336 0.00% Spot Percentage 최근
74 HitBTC POA/DAI $0 $1.68 0.00% Spot Percentage 최근
75 Radar Relay OMG/DAI $0 $0.835775 0.00% Spot Percentage 최근
76 HitBTC DAI/USDC $0 $0.975327 0.00% Spot Percentage 최근
77 Radar Relay REP/DAI $0 $1.06 0.00% Spot Percentage 최근
78 Switcheo Network WBTC/DAI $0 $0.987714 0.00% Spot Percentage 최근
79 Switcheo Network BNB/DAI $0 $1.16 0.00% Spot Percentage 최근
80 IDEX DAI/USDC $0 $1.05 0.00% Spot Percentage 최근
* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악

Dai 소셜 미디어 피드

Dai 도구

웹사이트 위젯
위젯 사용자 설정

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.988519 USD
Dai ROI +8.02%
Market Rank #69
시가총액 87,533,116 USD
24 Hour Volume 44,605,211 USD
유통 공급량 88,549,745 DAI
총 공급량 88,549,745 DAI
최대 공급량 데이터 없음
All Time High 1.37 USD
(2018. 02. 03.)
All Time Low 0.720637 USD
(2018. 01. 11.)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.911494 USD
30 Day High / Low 1.11 USD /
0.919837 USD
7 Day High / Low 1.01 USD /
0.947028 USD
24 Hour High / Low 0.993488 USD /
0.974201 USD
Yesterday's High / Low 0.991596 USD /
0.967592 USD
Yesterday's Open / Close 0.990272 USD /
0.985735 USD
Yesterday's Change $-0.004537 USD (-0.46%)
Yesterday's Volume $42,880,660 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)