암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CyberMiles CyberMiles (CMT)
0.036058 USD (20.06%)
0.00000337 BTC (16.88%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
28,846,654 USD
2,696 BTC
거래량(24시간)
10,908,440 USD
1,019 BTC
유통 공급량
800,000,000 CMT
총 공급량
1,000,000,000 CMT

CyberMiles 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.028640 0.030405 0.028145 0.029788 3,815,288 23,830,080
2019. 08. 17. 0.027344 0.029395 0.027230 0.028656 4,323,553 22,924,828
2019. 08. 16. 0.027758 0.028632 0.026260 0.027571 3,166,843 22,056,738
2019. 08. 15. 0.027947 0.028574 0.025526 0.027739 4,188,570 22,191,038
2019. 08. 14. 0.031372 0.032679 0.027947 0.027947 3,927,264 22,357,769
2019. 08. 13. 0.032140 0.032140 0.030501 0.031349 1,994,890 25,078,984
2019. 08. 12. 0.032818 0.032995 0.031756 0.032117 2,079,018 25,693,752
2019. 08. 11. 0.031559 0.033752 0.031060 0.032918 2,972,479 26,334,324
2019. 08. 10. 0.030741 0.032365 0.030436 0.031567 4,443,594 25,253,588
2019. 08. 09. 0.034026 0.036173 0.030393 0.030741 7,354,255 24,592,588
2019. 08. 08. 0.034353 0.034503 0.032373 0.034051 5,373,390 27,241,109
2019. 08. 07. 0.036696 0.037344 0.034155 0.034353 5,415,764 27,482,623
2019. 08. 06. 0.040041 0.040049 0.036523 0.036725 4,910,446 29,380,150
2019. 08. 05. 0.038598 0.041225 0.038379 0.040013 5,642,127 32,010,696
2019. 08. 04. 0.037463 0.041877 0.037360 0.038620 9,424,452 30,896,109
2019. 08. 03. 0.036870 0.037812 0.036727 0.037430 3,386,713 29,944,217
2019. 08. 02. 0.038492 0.038568 0.036701 0.036861 3,886,893 29,488,812
2019. 08. 01. 0.039915 0.040041 0.037060 0.038507 4,326,073 30,805,759
2019. 07. 31. 0.041220 0.041690 0.039367 0.039866 5,152,197 31,892,795
2019. 07. 30. 0.040657 0.041481 0.039434 0.041292 4,549,354 33,033,587
2019. 07. 29. 0.041808 0.042299 0.040156 0.040648 4,893,433 32,518,277
2019. 07. 28. 0.039363 0.042626 0.039069 0.041830 5,596,979 33,463,783
2019. 07. 27. 0.042543 0.043406 0.038934 0.039420 5,361,130 31,536,098
2019. 07. 26. 0.042763 0.042978 0.041310 0.042543 5,411,718 34,034,039
2019. 07. 25. 0.041451 0.043808 0.041363 0.042763 5,211,663 34,210,004
2019. 07. 24. 0.041427 0.042588 0.039162 0.041428 4,630,900 33,142,463
2019. 07. 23. 0.044310 0.045477 0.041061 0.041427 5,734,678 33,141,358
2019. 07. 22. 0.044602 0.046876 0.043175 0.044255 6,157,173 35,403,792
2019. 07. 21. 0.045862 0.046443 0.043441 0.044606 6,241,761 35,684,791
2019. 07. 20. 0.044493 0.046550 0.044493 0.045788 7,878,785 36,630,776
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CyberMiles 정보

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles 통계
CyberMiles 가격 0.036058 USD
CyberMiles ROI -90.23%
시가 순위 #131
시가총액 28,846,654 USD
24시간 거래량 10,908,440 USD
유통 공급량 800,000,000 CMT
총 공급량 1,000,000,000 CMT
최대 공급량 데이터 없음
전체 최고 0.609243 USD
(2018. 01. 07.)
전체 최저 0.021338 USD
(2018. 12. 17.)
52주 최고/최저 0.146716 USD /
0.021338 USD
90일 최고 /최저 0.082619 USD /
0.025526 USD
30일 최고/최저 0.046876 USD /
0.025526 USD
7일 최고/최저 0.037855 USD /
0.025526 USD
24시간 최고/최저 0.037855 USD /
0.029174 USD
어제 최고/최저 0.030405 USD /
0.028145 USD
어제 시작가/종가 0.028640 USD /
0.029788 USD
어제 변화 $0.001147 USD (+4.01%)
어제 거래량 $3,815,288 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률