×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,760시가총액:  $287,226,244,81624시간 거래량:  $140,270,897,396BTC 우세:  62.6%
시가총액:  $287,226,244,81624시간 거래량:  $140,270,897,396BTC 우세:  62.6%암호화폐:  5,140시장:  20,760

CyberMiles (CMT)

$0.015483 USD (3.69%)
0.00000157 BTC (1.23%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $12,386,252 USD
    1,255 BTC
  • 거래량(24시간)
    $5,173,223 USD
    524.03523141 BTC
  • 유통 공급량
    800,000,000 CMT
  • 총 공급량
    1,000,000,000 CMT
  • Historical data for CyberMiles

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 22, 2020
    0.015062
    0.015622
    0.014491
    0.014881
    4,607,060
    11,904,735
    Feb 21, 2020
    0.015061
    0.015718
    0.014840
    0.015040
    4,494,803
    12,031,924
    Feb 20, 2020
    0.015938
    0.016028
    0.014399
    0.015036
    6,510,500
    12,028,891
    Feb 19, 2020
    0.017352
    0.017761
    0.015688
    0.015979
    5,261,099
    12,783,021
    Feb 18, 2020
    0.016293
    0.017417
    0.015815
    0.017358
    6,551,853
    13,886,466
    Feb 17, 2020
    0.017015
    0.017094
    0.014781
    0.016277
    8,405,670
    13,021,750
    Feb 16, 2020
    0.017827
    0.018680
    0.015158
    0.017033
    9,604,934
    13,626,608
    Feb 15, 2020
    0.019705
    0.020772
    0.017211
    0.017853
    12,692,752
    14,282,133
    Feb 14, 2020
    0.018135
    0.020422
    0.017892
    0.019705
    12,219,393
    15,764,219
    Feb 13, 2020
    0.018593
    0.019178
    0.017334
    0.018102
    10,284,001
    14,481,453
    Feb 12, 2020
    0.017601
    0.019000
    0.017433
    0.018592
    10,760,482
    14,873,713
    Feb 11, 2020
    0.016029
    0.017904
    0.015523
    0.017590
    8,999,208
    14,072,254
    Feb 10, 2020
    0.016828
    0.017223
    0.015495
    0.016036
    7,332,870
    12,828,666
    Feb 09, 2020
    0.016296
    0.017618
    0.016093
    0.016816
    7,706,095
    13,452,580
    Feb 08, 2020
    0.017109
    0.017991
    0.015575
    0.016355
    8,934,371
    13,084,078
    Feb 07, 2020
    0.015407
    0.018260
    0.015154
    0.017079
    9,786,156
    13,663,017
    Feb 06, 2020
    0.014499
    0.015532
    0.014413
    0.015418
    6,880,564
    12,334,108
    Feb 05, 2020
    0.013841
    0.014691
    0.013826
    0.014518
    5,902,102
    11,614,758
    Feb 04, 2020
    0.013093
    0.014021
    0.012827
    0.013853
    4,563,148
    11,082,454
    Feb 03, 2020
    0.013343
    0.013397
    0.012816
    0.013092
    3,393,864
    10,473,509
    Feb 02, 2020
    0.013044
    0.013734
    0.012819
    0.013343
    4,449,302
    10,674,305
    Feb 01, 2020
    0.012753
    0.013217
    0.012330
    0.013063
    3,305,531
    10,450,031
    Jan 31, 2020
    0.011921
    0.013057
    0.011918
    0.012731
    4,929,261
    10,184,462
    Jan 30, 2020
    0.011348
    0.012241
    0.011305
    0.011904
    3,596,108
    9,523,121
    Jan 29, 2020
    0.011598
    0.011598
    0.011167
    0.011364
    3,199,097
    9,091,235
    Jan 28, 2020
    0.011206
    0.011714
    0.011109
    0.011585
    2,820,178
    9,267,909
    Jan 27, 2020
    0.011348
    0.011414
    0.011054
    0.011158
    3,119,333
    8,926,434
    Jan 26, 2020
    0.011080
    0.011388
    0.010964
    0.011343
    2,737,468
    9,074,350
    Jan 25, 2020
    0.011313
    0.011316
    0.010962
    0.011066
    1,664,603
    8,853,139
    Jan 24, 2020
    0.010860
    0.011374
    0.010751
    0.011295
    2,247,583
    9,036,309
    Jan 23, 2020
    0.011546
    0.011593
    0.010699
    0.010848
    2,365,592
    8,678,191

CyberMiles 정보

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles 통계

CyberMiles Price
$0.015483 USD
CyberMiles ROI
-95.80%
시가 순위
#313
시가총액
$12,386,252 USD
24시간 거래량
$5,173,223 USD
유통 공급량
800,000,000 CMT
총 공급량
1,000,000,000 CMT
최대 공급량
데이터 없음
전체 최고
$0.609243 USD
(Jan 07, 2018)
전체 최저
$0.010229 USD
(Jan 10, 2020)
52주 최고/최저
$0.082619 USD /
$0.010229 USD
90일 최고 /최저
$0.020772 USD /
$0.010229 USD
30일 최고/최저
$0.020772 USD /
$0.010962 USD
7일 최고/최저
$0.017761 USD /
$0.014399 USD
24시간 최고/최저
$0.015564 USD /
$0.014491 USD
어제 최고/최저
$0.015622 USD /
$0.014491 USD
어제 시작가/종가
$0.015062 USD /
$0.014881 USD
어제 변화
$-0.000181 USD (-1.20%)
어제 거래량
$4,607,060 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.