시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
CyberMiles CyberMiles (CMT)
0.033916 USD (1.08%)
0.00000843 BTC (1.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
27,132,417 USD
6,743 BTC
거래량(24시간)
2,185,630 USD
543.19 BTC
유통 공급량
800,000,000 CMT
총 공급량
1,000,000,000 CMT

CyberMiles 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.033242 0.033822 0.033025 0.033501 2,599,525 26,801,031
2019. 03. 21. 0.035810 0.036134 0.031654 0.033307 3,862,086 26,645,740
2019. 03. 20. 0.034129 0.036510 0.033378 0.035776 4,488,770 28,620,834
2019. 03. 19. 0.033038 0.034257 0.032770 0.034117 2,608,186 27,293,600
2019. 03. 18. 0.033502 0.034457 0.032974 0.033059 1,920,429 26,447,086
2019. 03. 17. 0.033391 0.033922 0.032355 0.033468 2,186,926 26,774,215
2019. 03. 16. 0.033827 0.034184 0.032963 0.033379 2,399,079 26,702,801
2019. 03. 15. 0.033799 0.034019 0.032885 0.033822 2,656,827 27,057,228
2019. 03. 14. 0.033717 0.034840 0.032287 0.033819 3,963,631 27,055,162
2019. 03. 13. 0.034735 0.036019 0.033686 0.033756 3,866,386 27,004,539
2019. 03. 12. 0.035006 0.037795 0.034861 0.034947 6,983,074 27,957,940
2019. 03. 11. 0.032649 0.036674 0.031590 0.034964 6,354,824 27,971,534
2019. 03. 10. 0.033074 0.033074 0.031318 0.032566 3,140,971 26,053,081
2019. 03. 09. 0.029331 0.033852 0.029229 0.033221 5,590,658 26,576,416
2019. 03. 08. 0.028543 0.030670 0.028543 0.029441 3,033,731 23,552,438
2019. 03. 07. 0.028455 0.028823 0.028038 0.028424 1,862,194 22,739,498
2019. 03. 06. 0.028295 0.028650 0.027901 0.028393 1,321,081 22,714,456
2019. 03. 05. 0.027505 0.028301 0.027109 0.028271 791,594 22,617,102
2019. 03. 04. 0.028712 0.028978 0.026395 0.027439 1,505,261 21,951,208
2019. 03. 03. 0.029192 0.029687 0.028565 0.028807 755,107 23,045,487
2019. 03. 02. 0.029926 0.030110 0.028090 0.029184 2,077,292 23,347,152
2019. 03. 01. 0.029334 0.031153 0.029334 0.029998 3,589,975 23,998,580
2019. 02. 28. 0.027932 0.030294 0.027932 0.029318 3,953,201 23,454,102
2019. 02. 27. 0.028362 0.028557 0.027359 0.027987 2,059,870 22,389,774
2019. 02. 26. 0.027336 0.029204 0.027128 0.028359 2,922,939 22,687,155
2019. 02. 25. 0.025958 0.027598 0.025891 0.027301 2,213,812 21,840,518
2019. 02. 24. 0.029632 0.031030 0.025830 0.026054 3,975,174 20,843,059
2019. 02. 23. 0.027186 0.030780 0.026874 0.029647 4,995,336 23,717,966
2019. 02. 22. 0.026329 0.027337 0.026302 0.027142 1,420,942 21,713,729
2019. 02. 21. 0.027574 0.027593 0.026125 0.026410 1,448,141 21,127,857
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles Statistics
CyberMiles Price 0.033916 USD
CyberMiles ROI -90.81%
Market Rank #140
시가총액 27,132,417 USD
24 Hour Volume 2,185,630 USD
유통 공급량 800,000,000 CMT
총 공급량 1,000,000,000 CMT
최대 공급량 데이터 없음
All Time High 0.609243 USD
(2018. 01. 07.)
All Time Low 0.021338 USD
(2018. 12. 17.)
52 Week High / Low 0.455458 USD /
0.021338 USD
90 Day High / Low 0.037795 USD /
0.021366 USD
30 Day High / Low 0.037795 USD /
0.025830 USD
7 Day High / Low 0.036510 USD /
0.031654 USD
24 Hour High / Low 0.034509 USD /
0.033341 USD
Yesterday's High / Low 0.033822 USD /
0.033025 USD
Yesterday's Open / Close 0.033242 USD /
0.033501 USD
Yesterday's Change $0.000260 USD (+0.78%)
Yesterday's Volume $2,599,525 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)