암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CyberMiles CyberMiles (CMT)
0.042638 USD (5.83%)
0.00000489 BTC (-2.74%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
34,110,278 USD
3,914 BTC
거래량(24시간)
9,460,957 USD
1,086 BTC
유통 공급량
800,000,000 CMT
총 공급량
1,000,000,000 CMT

CyberMiles 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.039778 0.043237 0.039239 0.042118 8,444,336 33,694,656
2019. 05. 25. 0.042079 0.042678 0.039483 0.039778 6,036,133 31,822,745
2019. 05. 24. 0.039127 0.045695 0.038962 0.042079 9,101,023 33,663,300
2019. 05. 23. 0.039257 0.039778 0.036885 0.039177 5,488,087 31,341,744
2019. 05. 22. 0.040914 0.041146 0.038600 0.039357 6,502,443 31,485,830
2019. 05. 21. 0.037647 0.041034 0.037040 0.040921 5,226,000 32,737,005
2019. 05. 20. 0.039580 0.039580 0.036698 0.037574 4,728,825 30,058,893
2019. 05. 19. 0.037201 0.040015 0.036791 0.039517 5,441,851 31,613,388
2019. 05. 18. 0.038404 0.040333 0.037093 0.037212 4,723,533 29,769,765
2019. 05. 17. 0.038630 0.039040 0.034120 0.038404 6,430,585 30,723,197
2019. 05. 16. 0.040804 0.044349 0.036387 0.038567 10,133,563 30,853,662
2019. 05. 15. 0.037756 0.041266 0.037615 0.040888 8,560,868 32,710,205
2019. 05. 14. 0.033229 0.037526 0.033070 0.037526 6,055,107 30,020,708
2019. 05. 13. 0.032226 0.035103 0.032226 0.033266 4,288,012 26,612,494
2019. 05. 12. 0.035921 0.036126 0.032039 0.032226 5,449,868 25,781,027
2019. 05. 11. 0.033604 0.036752 0.032120 0.035998 5,875,674 28,798,681
2019. 05. 10. 0.031260 0.033812 0.030849 0.033729 4,877,567 26,982,832
2019. 05. 09. 0.034112 0.034517 0.031205 0.031205 4,399,496 24,963,666
2019. 05. 08. 0.031673 0.034517 0.030720 0.034136 4,929,155 27,308,826
2019. 05. 07. 0.031042 0.034283 0.030869 0.031645 5,570,417 25,316,295
2019. 05. 06. 0.030472 0.031758 0.029430 0.031008 3,824,399 24,806,008
2019. 05. 05. 0.029906 0.030723 0.029442 0.030433 3,113,926 24,346,378
2019. 05. 04. 0.031071 0.031675 0.029547 0.029955 4,693,938 23,964,012
2019. 05. 03. 0.030973 0.031990 0.030197 0.031071 4,829,167 24,856,754
2019. 05. 02. 0.031482 0.031546 0.030619 0.030989 4,487,591 24,791,030
2019. 05. 01. 0.031566 0.032154 0.030958 0.031484 3,869,966 25,187,268
2019. 04. 30. 0.030259 0.031585 0.029635 0.031543 3,360,012 25,234,358
2019. 04. 29. 0.032586 0.033117 0.029990 0.030238 4,323,390 24,190,273
2019. 04. 28. 0.031383 0.034506 0.030699 0.032606 6,688,271 26,085,023
2019. 04. 27. 0.030252 0.032668 0.030204 0.031329 4,380,235 25,063,293
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CyberMiles 정보

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles 통계
CyberMiles 가격 0.042638 USD
CyberMiles ROI -88.44%
시가 순위 #146
시가총액 34,110,278 USD
24시간 거래량 9,460,957 USD
유통 공급량 800,000,000 CMT
총 공급량 1,000,000,000 CMT
최대 공급량 데이터 없음
전체 최고 0.609243 USD
(2018. 01. 07.)
전체 최저 0.021338 USD
(2018. 12. 17.)
52주 최고/최저 0.455458 USD /
0.021338 USD
90일 최고 /최저 0.054627 USD /
0.026395 USD
30일 최고/최저 0.045695 USD /
0.029430 USD
7일 최고/최저 0.045695 USD /
0.036698 USD
24시간 최고/최저 0.043237 USD /
0.039239 USD
어제 최고/최저 0.043237 USD /
0.039239 USD
어제 시작가/종가 0.039778 USD /
0.042118 USD
어제 변화 $0.002340 USD (+5.88%)
어제 거래량 $8,444,336 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률