New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CyberMiles CyberMiles (CMT)
0.017055 USD (3.03%)
0.00000211 BTC (2.07%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
13,643,753 USD
1,686 BTC
거래량(24시간)
2,495,063 USD
308.35 BTC
유통 공급량
800,000,000 CMT
총 공급량
1,000,000,000 CMT

CyberMiles 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.016842 0.017601 0.015891 0.016656 2,570,451 13,325,135
2019. 10. 15. 0.017746 0.017875 0.016621 0.016921 2,753,205 13,536,527
2019. 10. 14. 0.017150 0.017978 0.017044 0.017771 2,988,356 14,216,734
2019. 10. 13. 0.017417 0.017489 0.016892 0.017150 2,357,913 13,720,276
2019. 10. 12. 0.017327 0.018266 0.017069 0.017459 2,296,075 13,966,954
2019. 10. 11. 0.017830 0.017881 0.016931 0.017327 3,068,181 13,861,748
2019. 10. 10. 0.018340 0.018513 0.017319 0.017829 3,153,695 14,262,885
2019. 10. 09. 0.018833 0.019181 0.017561 0.018370 3,698,187 14,695,998
2019. 10. 08. 0.018644 0.018896 0.018024 0.018833 3,319,604 15,066,150
2019. 10. 07. 0.017324 0.018709 0.017141 0.018625 2,906,599 14,900,095
2019. 10. 06. 0.018257 0.018344 0.017072 0.017332 3,060,386 13,865,998
2019. 10. 05. 0.019050 0.019053 0.017823 0.018279 3,405,400 14,623,269
2019. 10. 04. 0.018105 0.019345 0.017869 0.019050 4,508,467 15,239,679
2019. 10. 03. 0.017932 0.019370 0.017455 0.018092 4,796,882 14,473,399
2019. 10. 02. 0.017096 0.017929 0.016898 0.017922 4,664,419 14,337,519
2019. 10. 01. 0.017963 0.017963 0.016941 0.017096 3,099,494 13,676,430
2019. 09. 30. 0.016262 0.017941 0.015393 0.017935 4,252,205 14,348,069
2019. 09. 29. 0.016978 0.017155 0.015947 0.016245 3,181,331 12,996,353
2019. 09. 28. 0.016915 0.017506 0.016751 0.016952 3,162,048 13,561,792
2019. 09. 27. 0.016612 0.017213 0.016040 0.016918 3,810,302 13,534,222
2019. 09. 26. 0.016598 0.018258 0.015389 0.016593 4,176,860 13,274,312
2019. 09. 25. 0.016381 0.017387 0.015702 0.016661 4,310,939 13,328,647
2019. 09. 24. 0.021482 0.021653 0.015056 0.016454 4,590,601 13,163,322
2019. 09. 23. 0.022634 0.023730 0.021417 0.021493 4,277,039 17,194,322
2019. 09. 22. 0.023958 0.025731 0.022250 0.022626 4,698,728 18,100,982
2019. 09. 21. 0.022536 0.025347 0.022155 0.023861 6,369,030 19,089,061
2019. 09. 20. 0.021925 0.022599 0.021591 0.022538 2,874,814 18,030,330
2019. 09. 19. 0.022504 0.022504 0.020910 0.021914 3,048,747 17,531,162
2019. 09. 18. 0.021147 0.022790 0.021122 0.022466 3,286,735 17,972,404
2019. 09. 17. 0.020682 0.021805 0.020553 0.021109 2,970,983 16,886,897
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CyberMiles 정보

CyberMiles (CMT) is a cryptocurrency. CyberMiles has a current supply of 1,000,000,000 CMT with 800,000,000 CMT in circulation. The last known price of CyberMiles is 0.017055 USD and is up 3.03% over the last 24 hours. It is currently trading on 29 active market(s) with 2,495,063 USD traded over the last 24 hours. More information can be found at https://www.cybermiles.io/.
CyberMiles 통계
CyberMiles 가격 0.017055 USD
CyberMiles ROI -95.38%
시가 순위 #185
시가총액 13,643,753 USD
24시간 거래량 2,495,063 USD
유통 공급량 800,000,000 CMT
총 공급량 1,000,000,000 CMT
최대 공급량 데이터 없음
전체 최고 0.609243 USD
(2018. 01. 07.)
전체 최저 0.014906 USD
(2019. 09. 24.)
52주 최고/최저 0.123109 USD /
0.015056 USD
90일 최고 /최저 0.046876 USD /
0.015056 USD
30일 최고/최저 0.025731 USD /
0.015056 USD
7일 최고/최저 0.018266 USD /
0.015891 USD
24시간 최고/최저 0.017233 USD /
0.016325 USD
어제 최고/최저 0.017601 USD /
0.015891 USD
어제 시작가/종가 0.016842 USD /
0.016656 USD
어제 변화 $-0.000186 USD (-1.10%)
어제 거래량 $2,570,451 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률