시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
COSS COSS (COSS)
0.066260 USD (-8.91%)
0.00001654 BTC (-7.92%)
0.00048675 ETH (-6.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,909,665 USD
1,974 BTC
58,105 ETH
거래량(24시간)
65,786 USD
16.42 BTC
483.27 ETH
유통 공급량
119,372,705 COSS
총 공급량
200,000,000 COSS
최대 공급량
200,000,000 COSS

COSS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.074607 0.076041 0.064588 0.064769 35,857 7,731,668
2019. 03. 19. 0.070660 0.074277 0.066308 0.074277 38,410 8,866,700
2019. 03. 18. 0.070629 0.075698 0.065418 0.070873 65,323 8,460,319
2019. 03. 17. 0.071260 0.073954 0.068681 0.070549 52,600 8,421,578
2019. 03. 16. 0.066885 0.072723 0.066465 0.071267 62,033 8,507,342
2019. 03. 15. 0.069958 0.073494 0.067344 0.067771 50,673 8,090,020
2019. 03. 14. 0.067597 0.070998 0.064338 0.069305 79,784 8,273,159
2019. 03. 13. 0.073216 0.073230 0.063798 0.065453 73,466 7,813,323
2019. 03. 12. 0.068234 0.074240 0.068234 0.073792 78,328 8,808,791
2019. 03. 11. 0.072218 0.073513 0.068714 0.069460 42,420 8,291,590
2019. 03. 10. 0.068395 0.072763 0.065974 0.072173 62,199 8,615,500
2019. 03. 09. 0.061593 0.072083 0.061493 0.068158 111,403 8,136,214
2019. 03. 08. 0.066157 0.067241 0.061182 0.061653 31,935 7,359,695
2019. 03. 07. 0.066477 0.067466 0.063175 0.067466 80,246 8,053,623
2019. 03. 06. 0.066743 0.067090 0.063137 0.066455 86,014 7,932,918
2019. 03. 05. 0.062961 0.067444 0.060914 0.066657 77,780 7,957,042
2019. 03. 04. 0.068488 0.070541 0.059878 0.063255 92,690 7,550,884
2019. 03. 03. 0.065738 0.069517 0.064685 0.068475 41,336 8,174,006
2019. 03. 02. 0.062376 0.065758 0.061430 0.065711 65,186 7,844,081
2019. 03. 01. 0.061791 0.067608 0.060069 0.064354 82,963 7,682,097
2019. 02. 28. 0.066393 0.066695 0.063087 0.064401 37,740 7,687,710
2019. 02. 27. 0.070409 0.070616 0.061186 0.063513 53,779 7,581,682
2019. 02. 26. 0.065519 0.069397 0.062279 0.069397 67,218 8,284,110
2019. 02. 25. 0.066543 0.068429 0.063638 0.065572 34,141 7,827,532
2019. 02. 24. 0.073868 0.076283 0.065774 0.066795 51,353 7,973,472
2019. 02. 23. 0.066230 0.074092 0.064671 0.073905 44,708 8,822,214
2019. 02. 22. 0.070638 0.073178 0.066182 0.066305 87,781 7,914,993
2019. 02. 21. 0.067736 0.072786 0.066388 0.070842 55,613 8,456,559
2019. 02. 20. 0.067315 0.069069 0.064075 0.067684 31,862 8,079,618
2019. 02. 19. 0.066049 0.068623 0.065220 0.067251 46,601 8,027,954
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About COSS

COSS (COSS) is a cryptocurrency token and operates on the Ethereum platform. COSS has a current supply of 200,000,000 COSS with 119,372,705 COSS in circulation. The last known price of COSS is 0.066260 USD and is down 8.91% over the last 24 hours. It is currently trading on 9 active market(s) with 65,786 USD traded over the last 24 hours. More information can be found at https://coss.io/.
COSS Statistics
COSS Price 0.066260 USD
COSS ROI +87.52%
Market Rank #316
시가총액 7,909,665 USD
24 Hour Volume 65,786 USD
유통 공급량 119,372,705 COSS
총 공급량 200,000,000 COSS
최대 공급량 200,000,000 COSS
All Time High 2.99 USD
(2018. 01. 14.)
All Time Low 0.030703 USD
(2017. 09. 26.)
52 Week High / Low 0.420849 USD /
0.036397 USD
90 Day High / Low 0.082589 USD /
0.049185 USD
30 Day High / Low 0.076283 USD /
0.059878 USD
7 Day High / Low 0.076041 USD /
0.064588 USD
24 Hour High / Low 0.073564 USD /
0.064439 USD
Yesterday's High / Low 0.076041 USD /
0.064588 USD
Yesterday's Open / Close 0.074607 USD /
0.064769 USD
Yesterday's Change $-0.009838 USD (-13.19%)
Yesterday's Volume $35,857 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)