암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
COSS COSS (COSS)
0.040495 USD (-9.37%)
0.00000508 BTC (-8.54%)
0.00016239 ETH (-8.20%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,833,953 USD
606 BTC
19,384 ETH
거래량(24시간)
18,408 USD
2.31 BTC
73.82 ETH
유통 공급량
119,372,705 COSS
총 공급량
200,000,000 COSS
최대 공급량
200,000,000 COSS

COSS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.040459 0.047119 0.039929 0.042347 27,313 5,055,029
2019. 05. 24. 0.042629 0.044877 0.039982 0.040459 25,041 4,829,741
2019. 05. 23. 0.042349 0.043111 0.039892 0.042638 23,874 5,089,806
2019. 05. 22. 0.042574 0.044633 0.041355 0.042360 25,593 5,056,622
2019. 05. 21. 0.042956 0.045239 0.039784 0.042574 48,373 5,082,188
2019. 05. 20. 0.043953 0.045634 0.041866 0.042504 50,254 5,073,834
2019. 05. 19. 0.041857 0.046969 0.040571 0.043794 31,016 5,227,779
2019. 05. 18. 0.039652 0.047471 0.039523 0.041908 43,982 5,002,723
2019. 05. 17. 0.039205 0.041538 0.036057 0.039652 18,071 4,733,420
2019. 05. 16. 0.043668 0.047092 0.038071 0.039180 102,826 4,677,025
2019. 05. 15. 0.045014 0.046648 0.042984 0.043530 37,083 5,196,246
2019. 05. 14. 0.043897 0.052719 0.042238 0.045029 50,132 5,375,190
2019. 05. 13. 0.040530 0.049724 0.038367 0.043876 125,448 5,237,596
2019. 05. 12. 0.034474 0.040838 0.033413 0.040530 38,267 4,838,120
2019. 05. 11. 0.035330 0.042647 0.034484 0.034484 66,360 4,116,488
2019. 05. 10. 0.034627 0.041612 0.034012 0.035330 46,220 4,217,415
2019. 05. 09. 0.035708 0.043390 0.034041 0.034637 71,419 4,134,759
2019. 05. 08. 0.042170 0.046574 0.032352 0.035708 74,832 4,262,524
2019. 05. 07. 0.047454 0.048838 0.041140 0.042180 77,845 5,035,190
2019. 05. 06. 0.053343 0.053650 0.044409 0.047497 35,285 5,669,789
2019. 05. 05. 0.053056 0.054387 0.046603 0.053364 35,027 6,370,199
2019. 05. 04. 0.048646 0.054678 0.046134 0.053045 34,621 6,332,069
2019. 05. 03. 0.055063 0.062438 0.047316 0.048646 211,139 5,806,968
2019. 05. 02. 0.055728 0.056272 0.051788 0.055046 26,589 6,571,026
2019. 05. 01. 0.048243 0.058302 0.047315 0.055691 93,442 6,648,002
2019. 04. 30. 0.046473 0.055429 0.046437 0.048153 234,004 5,748,205
2019. 04. 29. 0.054387 0.055128 0.047107 0.047107 21,615 5,623,317
2019. 04. 28. 0.041335 0.056246 0.041330 0.054944 64,073 6,558,768
2019. 04. 27. 0.056328 0.059329 0.041271 0.041393 207,504 4,941,204
2019. 04. 26. 0.054170 0.057622 0.048795 0.056311 93,237 6,722,028
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

COSS 정보

COSS (COSS) is a cryptocurrency token and operates on the Ethereum platform. COSS has a current supply of 200,000,000 COSS with 119,372,705 COSS in circulation. The last known price of COSS is 0.040495 USD and is down 9.37% over the last 24 hours. It is currently trading on 10 active market(s) with 18,408 USD traded over the last 24 hours. More information can be found at https://coss.io/.
COSS 통계
COSS 가격 0.040495 USD
COSS ROI +14.60%
시가 순위 #496
시가총액 4,833,953 USD
24시간 거래량 18,408 USD
유통 공급량 119,372,705 COSS
총 공급량 200,000,000 COSS
최대 공급량 200,000,000 COSS
전체 최고 2.99 USD
(2018. 01. 14.)
전체 최저 0.030703 USD
(2017. 09. 26.)
52주 최고/최저 0.230234 USD /
0.032352 USD
90일 최고 /최저 0.096360 USD /
0.032352 USD
30일 최고/최저 0.062438 USD /
0.032352 USD
7일 최고/최저 0.047119 USD /
0.039784 USD
24시간 최고/최저 0.045297 USD /
0.040343 USD
어제 최고/최저 0.047119 USD /
0.039929 USD
어제 시작가/종가 0.040459 USD /
0.042347 USD
어제 변화 $0.001887 USD (+4.66%)
어제 거래량 $27,313 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률